Pump.fun Historical Data

PUMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00392
+0.01%
$ 317,522 $ 11,590
Nov 5, 7 AM $ 0.00394
+0.99%
$ 319,375 $ 12,124
Nov 5, 6 AM $ 0.00391
-0.10%
$ 316,614 $ 12,615
Nov 5, 5 AM $ 0.00391
+0.52%
$ 316,674 $ 12,871
Nov 5, 4 AM $ 0.0039
-0.31%
$ 315,930 $ 13,116
Nov 5, 3 AM $ 0.00391
+2.40%
$ 317,071 $ 13,661
Nov 5, 2 AM $ 0.00378
+4.49%
$ 306,574 $ 12,539
Nov 5, 1 AM $ 0.00369
-1.13%
$ 299,080 $ 13,074
Nov 5, 12 AM $ 0.00376
+0.46%
$ 304,916 $ 13,081
Nov 4, 11 PM $ 0.00377
+1.24%
$ 305,063 $ 12,938
Nov 4, 10 PM $ 0.00368
+3.62%
$ 297,840 $ 12,664
Nov 4, 9 PM $ 0.00361
+0.23%
$ 292,132 $ 12,709
Nov 4, 8 PM $ 0.00355
-4.17%
$ 287,398 $ 12,944
Nov 4, 7 PM $ 0.0037
-0.33%
$ 299,997 $ 12,442
Nov 4, 6 PM $ 0.00372
-1.71%
$ 301,516 $ 11,854
Nov 4, 5 PM $ 0.00375
-1.43%
$ 303,953 $ 11,315
Nov 4, 4 PM $ 0.00385
-0.95%
$ 312,124 $ 10,949
Nov 4, 3 PM $ 0.00387
+1.51%
$ 313,820 $ 11,483
Nov 4, 2 PM $ 0.00381
+0.75%
$ 308,646 $ 14,281
Nov 4, 1 PM $ 0.00377
-2.92%
$ 305,304 $ 14,408
Nov 4, 12 PM $ 0.00389
-0.46%
$ 314,786 $ 14,235
Nov 4, 11 AM $ 0.00388
-0.61%
$ 314,416 $ 14,196
Nov 4, 10 AM $ 0.00391
+0.22%
$ 316,976 $ 14,296
Nov 4, 9 AM $ 0.0039
+2.08%
$ 315,989 $ 14,459
Nov 4, 8 AM $ 0.00374
-1.18%
$ 302,709 $ 14,520
Nov 4, 7 AM $ 0.00375
-0.46%
$ 304,048 $ 14,726
Nov 4, 6 AM $ 0.00375
-1.77%
$ 303,797 $ 14,555
Nov 4, 5 AM $ 0.00387
-1.92%
$ 313,184 $ 14,491
Nov 4, 4 AM $ 0.00395
-0.31%
$ 319,668 $ 13,892
Nov 4, 3 AM $ 0.00392
+0.52%
$ 317,276 $ 13,581
Nov 4, 2 AM $ 0.00391
+1.25%
$ 316,624 $ 13,749
Nov 4, 1 AM $ 0.00387
+1.46%
$ 313,369 $ 13,015
Nov 4, 12 AM $ 0.00385
+0.16%
$ 311,884 $ 13,031
Nov 3, 11 PM $ 0.00383
-0.40%
$ 310,399 $ 13,307
Nov 3, 10 PM $ 0.0039
-0.84%
$ 316,035 $ 13,459
Nov 3, 9 PM $ 0.0039
+1.52%
$ 315,855 $ 13,293
Nov 3, 8 PM $ 0.00386
-0.19%
$ 312,772 $ 12,678
Nov 3, 7 PM $ 0.00386
-1.24%
$ 312,275 $ 12,678
Nov 3, 6 PM $ 0.00389
-0.60%
$ 315,326 $ 12,928
Nov 3, 5 PM $ 0.00389
+1.31%
$ 315,325 $ 12,838
Nov 3, 4 PM $ 0.00385
+0.67%
$ 311,815 $ 12,481
Nov 3, 3 PM $ 0.004
-3.57%
$ 324,015 $ 12,349
Nov 3, 2 PM $ 0.00413
+0.52%
$ 334,932 $ 8,400
Nov 3, 1 PM $ 0.00411
+0.27%
$ 333,247 $ 9,593
Nov 3, 12 PM $ 0.00411
-0.17%
$ 332,533 $ 9,005
Nov 3, 11 AM $ 0.00412
+0.07%
$ 334,047 $ 8,719
Nov 3, 10 AM $ 0.00412
-1.22%
$ 333,507 $ 8,727
Nov 3, 9 AM $ 0.00417
-1.48%
$ 337,724 $ 8,603
Nov 3, 8 AM $ 0.00423
+1.08%
$ 342,938 $ 8,573
Nov 3, 7 AM $ 0.00418
+1.55%
$ 338,483 $ 8,507