Pump.fun Historical Data

PUMP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00418
+1.55%
$ 338,483 $ 8,507
Nov 3, 6 AM $ 0.0041
-1.41%
$ 332,475 $ 8,747
Nov 3, 5 AM $ 0.00418
+0.82%
$ 338,194 $ 8,892
Nov 3, 4 AM $ 0.00414
-2.80%
$ 335,000 $ 9,231
Nov 3, 3 AM $ 0.00424
+0.67%
$ 343,064 $ 9,837
Nov 3, 2 AM $ 0.00421
-0.62%
$ 341,239 $ 9,586
Nov 3, 1 AM $ 0.00426
-0.88%
$ 344,839 $ 9,626
Nov 3, 12 AM $ 0.00433
-0.11%
$ 351,034 $ 9,488
Nov 2, 11 PM $ 0.00432
+1.44%
$ 350,092 $ 9,327
Nov 2, 10 PM $ 0.00426
-0.93%
$ 345,201 $ 9,418
Nov 2, 9 PM $ 0.00427
+0.35%
$ 345,976 $ 9,629
Nov 2, 8 PM $ 0.00426
+0.04%
$ 344,908 $ 9,920
Nov 2, 7 PM $ 0.00425
-1.03%
$ 344,131 $ 10,100
Nov 2, 6 PM $ 0.00429
+0.86%
$ 347,816 $ 9,976
Nov 2, 5 PM $ 0.00425
-0.13%
$ 344,594 $ 10,059
Nov 2, 4 PM $ 0.00426
-1.80%
$ 344,796 $ 10,089
Nov 2, 3 PM $ 0.00435
+0.33%
$ 352,628 $ 9,940
Nov 2, 2 PM $ 0.00437
-2.80%
$ 354,235 $ 10,718
Nov 2, 1 PM $ 0.00451
-0.32%
$ 365,508 $ 10,015
Nov 2, 12 PM $ 0.00452
+0.33%
$ 366,300 $ 10,180
Nov 2, 11 AM $ 0.00452
+0.68%
$ 365,876 $ 10,793
Nov 2, 10 AM $ 0.0045
-0.68%
$ 364,544 $ 10,917
Nov 2, 9 AM $ 0.00453
-0.94%
$ 366,903 $ 10,834
Nov 2, 8 AM $ 0.00459
-2.16%
$ 371,869 $ 10,972
Nov 2, 7 AM $ 0.00464
-0.50%
$ 375,801 $ 10,992
Nov 2, 6 AM $ 0.00463
-1.08%
$ 375,099 $ 10,895
Nov 2, 5 AM $ 0.00468
-2.00%
$ 379,221 $ 10,722
Nov 2, 4 AM $ 0.00475
+1.00%
$ 385,026 $ 10,432
Nov 2, 3 AM $ 0.00466
+0.18%
$ 377,727 $ 10,213
Nov 2, 2 AM $ 0.00469
+0.84%
$ 379,741 $ 10,336
Nov 2, 1 AM $ 0.00466
+0.38%
$ 377,238 $ 11,049
Nov 2, 12 AM $ 0.00463
-0.70%
$ 374,674 $ 11,782
Nov 1, 11 PM $ 0.00465
+1.64%
$ 377,000 $ 11,843
Nov 1, 10 PM $ 0.00454
+0.29%
$ 367,833 $ 12,061
Nov 1, 9 PM $ 0.00454
-1.61%
$ 367,559 $ 12,399
Nov 1, 8 PM $ 0.0046
+0.85%
$ 372,885 $ 12,784
Nov 1, 7 PM $ 0.00457
-0.52%
$ 370,101 $ 14,025
Nov 1, 6 PM $ 0.00459
+0.79%
$ 371,691 $ 15,266
Nov 1, 5 PM $ 0.00457
+0.21%
$ 370,503 $ 16,513
Nov 1, 4 PM $ 0.00455
+1.43%
$ 368,744 $ 17,597
Nov 1, 3 PM $ 0.00449
-0.05%
$ 364,046 $ 18,011
Nov 1, 2 PM $ 0.0045
-2.37%
$ 364,682 $ 19,265
Nov 1, 1 PM $ 0.00463
+0.26%
$ 375,013 $ 20,045
Nov 1, 12 PM $ 0.00461
+1.92%
$ 373,803 $ 20,822
Nov 1, 11 AM $ 0.0045
+0.93%
$ 364,192 $ 21,447
Nov 1, 10 AM $ 0.00446
+0.02%
$ 360,976 $ 21,642
Nov 1, 9 AM $ 0.00449
-1.27%
$ 363,722 $ 21,704
Nov 1, 8 AM $ 0.00458
+0.02%
$ 370,879 $ 22,403
Nov 1, 7 AM $ 0.00458
+1.07%
$ 370,764 $ 22,826
Nov 1, 6 AM $ 0.00453
-1.30%
$ 367,039 $ 23,065