Pump.fun Historical Data

PUMP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00192
+0.20%
$ 155,116 $ 4,435
Dec 31, 3 PM $ 0.00191
-0.19%
$ 154,693 $ 4,261
Dec 31, 2 PM $ 0.00193
+1.14%
$ 156,326 $ 4,343
Dec 31, 1 PM $ 0.00194
-0.01%
$ 156,968 $ 4,251
Dec 31, 12 PM $ 0.00194
+1.46%
$ 157,059 $ 4,062
Dec 31, 11 AM $ 0.00191
+0.23%
$ 154,398 $ 3,856
Dec 31, 10 AM $ 0.0019
+0.08%
$ 154,130 $ 3,794
Dec 31, 9 AM $ 0.0019
-0.07%
$ 154,053 $ 3,793
Dec 31, 8 AM $ 0.0019
+0.02%
$ 154,288 $ 3,797
Dec 31, 7 AM $ 0.0019
+0.33%
$ 154,271 $ 4,015
Dec 31, 6 AM $ 0.0019
+1.13%
$ 153,780 $ 4,150
Dec 31, 5 AM $ 0.00188
-2.16%
$ 152,086 $ 4,000
Dec 31, 4 AM $ 0.0019
+0.17%
$ 153,760 $ 3,866
Dec 31, 3 AM $ 0.00189
-0.26%
$ 153,495 $ 3,807
Dec 31, 2 AM $ 0.0019
+1.01%
$ 154,248 $ 3,380
Dec 31, 1 AM $ 0.00188
+1.73%
$ 152,603 $ 2,409
Dec 31, 12 AM $ 0.00183
-0.03%
$ 148,404 $ 2,424
Dec 30, 11 PM $ 0.00183
+0.15%
$ 148,039 $ 2,385
Dec 30, 10 PM $ 0.00183
+0.35%
$ 147,919 $ 2,411
Dec 30, 9 PM $ 0.00182
+1.04%
$ 147,545 $ 2,526
Dec 30, 8 PM $ 0.0018
+0.40%
$ 145,827 $ 2,434
Dec 30, 7 PM $ 0.00179
-0.55%
$ 145,307 $ 2,189
Dec 30, 6 PM $ 0.0018
+0.16%
$ 146,183 $ 2,140
Dec 30, 5 PM $ 0.00181
-0.06%
$ 146,633 $ 2,207
Dec 30, 4 PM $ 0.00182
+1.04%
$ 147,069 $ 2,279
Dec 30, 3 PM $ 0.0018
+0.95%
$ 145,470 $ 2,156
Dec 30, 2 PM $ 0.0018
-0.44%
$ 145,771 $ 2,000
Dec 30, 1 PM $ 0.00181
+0.00%
$ 146,626 $ 2,035
Dec 30, 12 PM $ 0.00181
+0.03%
$ 146,664 $ 2,232
Dec 30, 11 AM $ 0.00181
-0.16%
$ 146,659 $ 2,513
Dec 30, 10 AM $ 0.00181
+0.01%
$ 146,930 $ 2,551
Dec 30, 9 AM $ 0.00181
-0.09%
$ 146,777 $ 2,699
Dec 30, 8 AM $ 0.00181
+0.46%
$ 147,192 $ 2,699
Dec 30, 7 AM $ 0.00179
-0.65%
$ 144,656 $ 2,697
Dec 30, 6 AM $ 0.0018
+0.19%
$ 145,618 $ 2,520
Dec 30, 5 AM $ 0.0018
+0.36%
$ 145,850 $ 2,600
Dec 30, 4 AM $ 0.0018
+0.72%
$ 145,732 $ 2,456
Dec 30, 3 AM $ 0.00178
+0.01%
$ 144,393 $ 2,341
Dec 30, 2 AM $ 0.00178
+0.53%
$ 144,118 $ 2,347
Dec 30, 1 AM $ 0.00179
-0.92%
$ 145,267 $ 2,201
Dec 30, 12 AM $ 0.00181
-0.47%
$ 146,565 $ 2,077
Dec 29, 11 PM $ 0.00182
+0.57%
$ 147,308 $ 2,112
Dec 29, 10 PM $ 0.0018
+0.28%
$ 145,775 $ 2,121
Dec 29, 9 PM $ 0.00179
-0.02%
$ 145,217 $ 2,001
Dec 29, 8 PM $ 0.0018
-0.33%
$ 145,492 $ 1,986
Dec 29, 7 PM $ 0.0018
-0.22%
$ 146,043 $ 1,924
Dec 29, 6 PM $ 0.00181
+0.40%
$ 146,358 $ 1,989
Dec 29, 5 PM $ 0.0018
+0.40%
$ 145,905 $ 1,957
Dec 29, 4 PM $ 0.0018
-0.27%
$ 145,466 $ 1,854
Dec 29, 3 PM $ 0.00179
-0.16%
$ 145,152 $ 1,922