Pump.fun Historical Data

PUMP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00458
+1.07%
$ 370,764 $ 22,826
Nov 1, 6 AM $ 0.00453
-1.30%
$ 367,039 $ 23,065
Nov 1, 5 AM $ 0.00459
+1.26%
$ 372,145 $ 23,388
Nov 1, 4 AM $ 0.00453
-1.57%
$ 366,896 $ 23,598
Nov 1, 3 AM $ 0.00462
+2.01%
$ 374,620 $ 23,884
Nov 1, 2 AM $ 0.00453
-0.96%
$ 366,928 $ 23,595
Nov 1, 1 AM $ 0.0046
-2.01%
$ 372,388 $ 23,503
Nov 1, 12 AM $ 0.00465
+0.48%
$ 376,274 $ 22,977
Oct 31, 11 PM $ 0.00465
-0.56%
$ 376,458 $ 23,017
Oct 31, 10 PM $ 0.00465
-0.74%
$ 377,030 $ 22,644
Oct 31, 9 PM $ 0.00469
+1.37%
$ 380,041 $ 22,607
Oct 31, 8 PM $ 0.00467
+1.90%
$ 377,887 $ 22,831
Oct 31, 7 PM $ 0.0044
+2.18%
$ 356,050 $ 22,842
Oct 31, 6 PM $ 0.00433
+2.34%
$ 350,556 $ 22,626
Oct 31, 5 PM $ 0.00423
-1.94%
$ 342,565 $ 21,666
Oct 31, 4 PM $ 0.00436
-1.78%
$ 353,233 $ 27,447
Oct 31, 3 PM $ 0.00442
+0.33%
$ 358,131 $ 27,435
Oct 31, 2 PM $ 0.00443
+2.51%
$ 358,776 $ 27,767
Oct 31, 1 PM $ 0.00429
-0.74%
$ 347,748 $ 27,144
Oct 31, 12 PM $ 0.00436
-1.77%
$ 352,919 $ 26,698
Oct 31, 11 AM $ 0.0044
-1.51%
$ 356,203 $ 25,818
Oct 31, 10 AM $ 0.00447
+0.10%
$ 361,801 $ 25,608
Oct 31, 9 AM $ 0.00445
+0.14%
$ 360,805 $ 25,944
Oct 31, 8 AM $ 0.00434
-0.21%
$ 351,679 $ 24,797
Oct 31, 7 AM $ 0.00438
+2.16%
$ 354,395 $ 24,125
Oct 31, 6 AM $ 0.00431
-1.56%
$ 349,232 $ 24,671
Oct 31, 5 AM $ 0.00441
-1.27%
$ 357,600 $ 24,990
Oct 31, 4 AM $ 0.00448
+2.13%
$ 362,993 $ 25,491
Oct 31, 3 AM $ 0.00437
+0.06%
$ 353,835 $ 25,358
Oct 31, 2 AM $ 0.00436
-2.04%
$ 353,366 $ 25,718
Oct 31, 1 AM $ 0.00445
+0.68%
$ 360,715 $ 26,926
Oct 31, 12 AM $ 0.00439
+0.23%
$ 355,640 $ 26,995
Oct 30, 11 PM $ 0.00437
-0.09%
$ 354,343 $ 27,391
Oct 30, 10 PM $ 0.00438
-0.26%
$ 355,028 $ 27,880
Oct 30, 9 PM $ 0.00435
+1.10%
$ 352,438 $ 27,673
Oct 30, 8 PM $ 0.00432
+2.68%
$ 349,883 $ 27,032
Oct 30, 7 PM $ 0.0042
-2.27%
$ 340,001 $ 29,023
Oct 30, 6 PM $ 0.00429
-0.31%
$ 347,878 $ 30,064
Oct 30, 5 PM $ 0.00426
-4.13%
$ 345,364 $ 31,482
Oct 30, 4 PM $ 0.00442
+2.70%
$ 358,248 $ 25,308
Oct 30, 3 PM $ 0.00435
-5.67%
$ 352,617 $ 24,865
Oct 30, 2 PM $ 0.00463
-0.66%
$ 375,099 $ 22,862
Oct 30, 1 PM $ 0.00469
-1.86%
$ 379,994 $ 22,742
Oct 30, 12 PM $ 0.00481
-1.90%
$ 389,272 $ 23,967
Oct 30, 11 AM $ 0.00492
+0.12%
$ 398,372 $ 25,075
Oct 30, 10 AM $ 0.00492
-1.26%
$ 398,317 $ 25,338
Oct 30, 9 AM $ 0.00499
-1.53%
$ 404,336 $ 25,656
Oct 30, 9 AM $ 0.00499
-1.53%
$ 404,336 $ 25,656
Oct 30, 8 AM $ 0.00508
-1.08%
$ 411,427 $ 25,441
Oct 30, 8 AM $ 0.00508
-1.08%
$ 411,427 $ 25,441