Pump.fun Historical Data

PUMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00508
-1.08%
$ 411,427 $ 25,441
Oct 30, 7 AM $ 0.00512
+4.15%
$ 414,785 $ 26,830
Oct 30, 7 AM $ 0.00512
+4.15%
$ 414,785 $ 26,830
Oct 30, 6 AM $ 0.00492
-2.90%
$ 398,162 $ 25,625
Oct 30, 6 AM $ 0.00492
-2.90%
$ 398,162 $ 25,625
Oct 30, 5 AM $ 0.00501
-2.35%
$ 405,718 $ 25,650
Oct 30, 5 AM $ 0.00501
-2.35%
$ 405,718 $ 25,650
Oct 30, 4 AM $ 0.00523
-1.36%
$ 424,025 $ 25,784
Oct 30, 4 AM $ 0.00523
-1.36%
$ 424,025 $ 25,784
Oct 30, 3 AM $ 0.00533
+0.27%
$ 431,411 $ 25,214
Oct 30, 3 AM $ 0.00533
+0.27%
$ 431,411 $ 25,214
Oct 30, 2 AM $ 0.0053
+1.28%
$ 429,095 $ 25,191
Oct 30, 2 AM $ 0.0053
+1.28%
$ 429,095 $ 25,191
Oct 30, 1 AM $ 0.00518
-0.95%
$ 419,413 $ 24,501
Oct 30, 1 AM $ 0.00518
-0.95%
$ 419,413 $ 24,501
Oct 30, 12 AM $ 0.00521
-0.94%
$ 422,042 $ 24,542
Oct 30, 12 AM $ 0.00521
-0.94%
$ 422,042 $ 24,542
Oct 29, 11 PM $ 0.00528
-0.64%
$ 427,578 $ 23,671
Oct 29, 11 PM $ 0.00528
-0.64%
$ 427,578 $ 23,671
Oct 29, 10 PM $ 0.00533
-0.15%
$ 431,937 $ 23,202
Oct 29, 10 PM $ 0.00533
-0.15%
$ 431,937 $ 23,202
Oct 29, 9 PM $ 0.00534
-0.19%
$ 432,855 $ 23,091
Oct 29, 9 PM $ 0.00534
-0.19%
$ 432,855 $ 23,091
Oct 29, 8 PM $ 0.00531
+2.31%
$ 430,317 $ 22,572
Oct 29, 8 PM $ 0.00531
+2.31%
$ 430,317 $ 22,572
Oct 29, 7 PM $ 0.00512
+2.07%
$ 414,857 $ 21,221
Oct 29, 7 PM $ 0.00512
+2.07%
$ 414,857 $ 21,221
Oct 29, 6 PM $ 0.00492
-0.92%
$ 398,352 $ 19,435
Oct 29, 6 PM $ 0.00492
-0.92%
$ 398,352 $ 19,435
Oct 29, 5 PM $ 0.00495
+0.67%
$ 401,217 $ 17,394
Oct 29, 5 PM $ 0.00495
+0.67%
$ 401,217 $ 17,394
Oct 29, 4 PM $ 0.00492
+1.12%
$ 398,399 $ 17,686
Oct 29, 4 PM $ 0.00492
+1.12%
$ 398,399 $ 17,686
Oct 29, 3 PM $ 0.00492
-1.64%
$ 398,595 $ 17,419
Oct 29, 3 PM $ 0.00492
-1.64%
$ 398,595 $ 17,419
Oct 29, 2 PM $ 0.00501
+0.35%
$ 405,658 $ 18,972
Oct 29, 2 PM $ 0.00501
+0.35%
$ 405,658 $ 18,972
Oct 29, 1 PM $ 0.00498
-1.35%
$ 403,260 $ 20,260
Oct 29, 1 PM $ 0.00498
-1.35%
$ 403,260 $ 20,260
Oct 29, 12 PM $ 0.005
+0.26%
$ 405,205 $ 20,594
Oct 29, 12 PM $ 0.005
+0.26%
$ 405,205 $ 20,594
Oct 29, 11 AM $ 0.00501
+2.26%
$ 405,928 $ 29,430
Oct 29, 11 AM $ 0.00501
+2.26%
$ 405,928 $ 29,430
Oct 29, 10 AM $ 0.00492
+1.37%
$ 398,253 $ 30,127
Oct 29, 10 AM $ 0.00492
+1.37%
$ 398,253 $ 30,127
Oct 29, 9 AM $ 0.00482
-0.21%
$ 390,113 $ 31,066
Oct 29, 9 AM $ 0.00482
-0.21%
$ 390,113 $ 31,066
Oct 29, 8 AM $ 0.00476
-2.50%
$ 385,191 $ 31,756
Oct 29, 8 AM $ 0.00476
-2.50%
$ 385,191 $ 31,756
Oct 29, 7 AM $ 0.00485
-0.11%
$ 393,254 $ 30,913