Pump.fun Historical Data

PUMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00485
-0.11%
$ 393,254 $ 30,913
Oct 29, 7 AM $ 0.00485
-0.11%
$ 393,254 $ 30,913
Oct 29, 6 AM $ 0.00486
-0.80%
$ 393,695 $ 31,180
Oct 29, 6 AM $ 0.00486
-0.80%
$ 393,695 $ 31,180
Oct 29, 5 AM $ 0.00491
+1.47%
$ 397,402 $ 31,326
Oct 29, 5 AM $ 0.00491
+1.47%
$ 397,402 $ 31,326
Oct 29, 4 AM $ 0.00481
+1.66%
$ 389,989 $ 30,983
Oct 29, 4 AM $ 0.00481
+1.66%
$ 389,989 $ 30,983
Oct 29, 3 AM $ 0.00471
+0.33%
$ 381,817 $ 31,504
Oct 29, 3 AM $ 0.00471
+0.33%
$ 381,817 $ 31,504
Oct 29, 2 AM $ 0.0047
+1.48%
$ 381,057 $ 31,617
Oct 29, 1 AM $ 0.0046
-0.14%
$ 372,451 $ 31,486
Oct 29, 12 AM $ 0.0046
-0.34%
$ 372,983 $ 32,854
Oct 28, 11 PM $ 0.00461
-0.76%
$ 373,756 $ 32,966
Oct 28, 10 PM $ 0.00465
+1.80%
$ 376,463 $ 32,973
Oct 28, 9 PM $ 0.00452
-2.13%
$ 365,877 $ 32,712
Oct 28, 8 PM $ 0.00468
+0.21%
$ 379,128 $ 33,000
Oct 28, 7 PM $ 0.00466
-1.28%
$ 377,821 $ 32,419
Oct 28, 6 PM $ 0.00474
-0.86%
$ 384,054 $ 32,779
Oct 28, 5 PM $ 0.00481
+0.65%
$ 389,485 $ 34,312
Oct 28, 4 PM $ 0.00479
-0.41%
$ 387,626 $ 35,196
Oct 28, 3 PM $ 0.00482
-1.73%
$ 390,161 $ 35,510
Oct 28, 2 PM $ 0.00492
-2.59%
$ 398,244 $ 34,334
Oct 28, 1 PM $ 0.00513
+2.41%
$ 415,265 $ 34,525
Oct 28, 12 PM $ 0.00472
-6.67%
$ 382,238 $ 32,491
Oct 28, 11 AM $ 0.00508
+0.76%
$ 411,199 $ 22,517
Oct 28, 10 AM $ 0.00501
+1.46%
$ 405,615 $ 20,984
Oct 28, 9 AM $ 0.00496
-0.39%
$ 401,440 $ 19,946
Oct 28, 8 AM $ 0.00499
+1.18%
$ 404,484 $ 19,789
Oct 28, 7 AM $ 0.00491
+2.20%
$ 397,994 $ 19,613
Oct 28, 6 AM $ 0.00478
+1.68%
$ 387,569 $ 19,407
Oct 28, 5 AM $ 0.00474
-0.71%
$ 383,968 $ 18,858
Oct 28, 4 AM $ 0.00481
-1.11%
$ 389,943 $ 19,391
Oct 28, 3 AM $ 0.00488
-0.12%
$ 394,989 $ 18,903
Oct 28, 2 AM $ 0.00486
-2.79%
$ 393,623 $ 18,595
Oct 28, 1 AM $ 0.00486
+1.55%
$ 393,381 $ 17,656
Oct 28, 12 AM $ 0.00479
+0.65%
$ 387,687 $ 17,869
Oct 27, 11 PM $ 0.00473
-1.01%
$ 383,413 $ 18,409
Oct 27, 10 PM $ 0.0048
+0.82%
$ 388,751 $ 18,888
Oct 27, 9 PM $ 0.00475
-0.83%
$ 385,094 $ 19,211
Oct 27, 8 PM $ 0.00481
+0.26%
$ 389,785 $ 19,287
Oct 27, 7 PM $ 0.00479
-1.25%
$ 387,839 $ 18,932
Oct 27, 6 PM $ 0.00484
-1.56%
$ 391,932 $ 19,401
Oct 27, 5 PM $ 0.0049
+2.97%
$ 396,944 $ 17,414
Oct 27, 4 PM $ 0.00478
+2.09%
$ 386,846 $ 16,332
Oct 27, 3 PM $ 0.00462
-3.37%
$ 374,081 $ 16,478
Oct 27, 2 PM $ 0.0048
+2.01%
$ 388,978 $ 15,875
Oct 27, 1 PM $ 0.00458
+0.27%
$ 371,160 $ 15,602
Oct 27, 12 PM $ 0.00458
-0.11%
$ 371,355 $ 17,572
Oct 27, 11 AM $ 0.00459
-0.30%
$ 371,750 $ 19,410