Pump.fun Historical Data

PUMP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00458
-0.11%
$ 371,355 $ 17,572
Oct 27, 11 AM $ 0.00459
-0.30%
$ 371,750 $ 19,410
Oct 27, 10 AM $ 0.0046
-0.43%
$ 372,774 $ 20,927
Oct 27, 9 AM $ 0.00462
-0.27%
$ 374,497 $ 20,941
Oct 27, 8 AM $ 0.00464
-1.49%
$ 375,755 $ 20,494
Oct 27, 7 AM $ 0.00471
-1.94%
$ 381,379 $ 20,925
Oct 27, 6 AM $ 0.00481
+1.30%
$ 389,330 $ 20,898
Oct 27, 5 AM $ 0.00482
-1.35%
$ 390,527 $ 21,913
Oct 27, 4 AM $ 0.00485
+1.21%
$ 393,002 $ 22,066
Oct 27, 3 AM $ 0.0048
+0.96%
$ 388,788 $ 22,538
Oct 27, 2 AM $ 0.00474
-0.96%
$ 384,279 $ 23,216
Oct 27, 1 AM $ 0.00481
+1.09%
$ 389,899 $ 22,771
Oct 27, 12 AM $ 0.00474
-0.04%
$ 383,871 $ 20,799
Oct 26, 11 PM $ 0.00473
+0.61%
$ 382,954 $ 19,754
Oct 26, 10 PM $ 0.00471
+1.40%
$ 381,699 $ 19,941
Oct 26, 9 PM $ 0.00462
-0.27%
$ 374,531 $ 19,961
Oct 26, 8 PM $ 0.00464
+1.13%
$ 375,635 $ 19,909
Oct 26, 7 PM $ 0.00459
-0.87%
$ 371,667 $ 19,733
Oct 26, 6 PM $ 0.00465
-0.20%
$ 377,012 $ 18,604
Oct 26, 5 PM $ 0.00466
-1.32%
$ 377,624 $ 18,551
Oct 26, 4 PM $ 0.00471
-0.28%
$ 381,681 $ 18,223
Oct 26, 3 PM $ 0.00471
+0.90%
$ 381,680 $ 17,286
Oct 26, 2 PM $ 0.00468
+0.89%
$ 378,952 $ 17,028
Oct 26, 1 PM $ 0.00462
+0.53%
$ 374,075 $ 16,454
Oct 26, 12 PM $ 0.00459
-2.36%
$ 372,191 $ 13,887
Oct 26, 11 AM $ 0.0047
+4.29%
$ 380,655 $ 12,692
Oct 26, 10 AM $ 0.00453
-0.23%
$ 367,129 $ 10,883
Oct 26, 9 AM $ 0.00451
+0.93%
$ 364,936 $ 10,974
Oct 26, 8 AM $ 0.00447
+0.87%
$ 361,752 $ 11,337
Oct 26, 7 AM $ 0.00443
-1.12%
$ 358,756 $ 11,077
Oct 26, 6 AM $ 0.00449
+1.09%
$ 363,484 $ 10,366
Oct 26, 5 AM $ 0.00438
+1.13%
$ 355,102 $ 9,358
Oct 26, 4 AM $ 0.0043
+1.67%
$ 347,957 $ 8,164
Oct 26, 3 AM $ 0.00419
+1.11%
$ 339,697 $ 7,266
Oct 26, 2 AM $ 0.00409
-0.59%
$ 331,372 $ 6,644
Oct 26, 1 AM $ 0.00412
-0.31%
$ 333,383 $ 7,466
Oct 26, 12 AM $ 0.00413
-0.39%
$ 334,175 $ 7,605
Oct 25, 11 PM $ 0.00417
-1.03%
$ 337,503 $ 7,735
Oct 25, 10 PM $ 0.00417
+1.92%
$ 338,040 $ 7,567
Oct 25, 9 PM $ 0.0041
-0.76%
$ 331,894 $ 6,814
Oct 25, 8 PM $ 0.00412
+0.84%
$ 334,008 $ 6,931
Oct 25, 7 PM $ 0.00406
+0.12%
$ 328,890 $ 7,139
Oct 25, 6 PM $ 0.00406
+0.93%
$ 329,029 $ 7,846
Oct 25, 5 PM $ 0.00403
+0.09%
$ 326,141 $ 7,930
Oct 25, 4 PM $ 0.00402
+0.10%
$ 325,420 $ 8,205
Oct 25, 3 PM $ 0.00402
-0.32%
$ 325,229 $ 8,309
Oct 25, 2 PM $ 0.00403
-0.74%
$ 326,273 $ 8,181
Oct 25, 1 PM $ 0.00408
+0.01%
$ 330,217 $ 8,105
Oct 25, 12 PM $ 0.0041
+0.97%
$ 331,783 $ 10,811
Oct 25, 11 AM $ 0.00405
+0.24%
$ 328,235 $ 10,884