Pump.fun Historical Data

PUMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00405
+0.24%
$ 328,235 $ 10,884
Oct 25, 10 AM $ 0.00404
+0.28%
$ 327,065 $ 11,003
Oct 25, 9 AM $ 0.00398
-1.70%
$ 322,031 $ 10,788
Oct 25, 8 AM $ 0.00402
-1.43%
$ 325,883 $ 11,152
Oct 25, 7 AM $ 0.00409
-0.36%
$ 331,074 $ 11,397
Oct 25, 6 AM $ 0.0041
+0.17%
$ 332,289 $ 11,390
Oct 25, 5 AM $ 0.0041
-0.37%
$ 332,496 $ 11,591
Oct 25, 4 AM $ 0.00411
-0.23%
$ 333,238 $ 11,653
Oct 25, 3 AM $ 0.00414
-0.76%
$ 335,571 $ 12,670
Oct 25, 2 AM $ 0.00417
+1.83%
$ 337,700 $ 12,413
Oct 25, 1 AM $ 0.00408
-0.81%
$ 330,393 $ 11,558
Oct 25, 12 AM $ 0.00411
-0.42%
$ 333,294 $ 11,414
Oct 24, 11 PM $ 0.00416
-0.33%
$ 336,843 $ 11,661
Oct 24, 10 PM $ 0.00417
-0.03%
$ 337,933 $ 11,820
Oct 24, 9 PM $ 0.00417
-1.06%
$ 338,069 $ 12,160
Oct 24, 8 PM $ 0.00424
-0.29%
$ 343,249 $ 11,940
Oct 24, 7 PM $ 0.00425
+4.17%
$ 344,360 $ 11,508
Oct 24, 6 PM $ 0.00406
+0.26%
$ 328,830 $ 10,512
Oct 24, 5 PM $ 0.00405
+1.43%
$ 327,897 $ 10,444
Oct 24, 4 PM $ 0.00399
-0.53%
$ 323,257 $ 10,650
Oct 24, 3 PM $ 0.00401
+0.16%
$ 324,639 $ 10,625
Oct 24, 2 PM $ 0.00401
-1.24%
$ 324,460 $ 10,993
Oct 24, 1 PM $ 0.00409
-0.30%
$ 331,438 $ 12,023
Oct 24, 12 PM $ 0.00412
+1.16%
$ 333,709 $ 9,760
Oct 24, 11 AM $ 0.00408
-1.08%
$ 330,080 $ 9,941
Oct 24, 10 AM $ 0.00413
-1.07%
$ 334,641 $ 10,388
Oct 24, 9 AM $ 0.00415
+1.22%
$ 336,075 $ 10,183
Oct 24, 8 AM $ 0.00403
-0.16%
$ 326,278 $ 9,441
Oct 24, 7 AM $ 0.004
+0.60%
$ 324,006 $ 9,110
Oct 24, 6 AM $ 0.00395
+1.06%
$ 320,000 $ 8,857
Oct 24, 5 AM $ 0.0039
-0.58%
$ 316,202 $ 9,492
Oct 24, 4 AM $ 0.00384
+1.78%
$ 311,114 $ 10,360
Oct 24, 3 AM $ 0.00377
-0.09%
$ 305,759 $ 9,322
Oct 24, 2 AM $ 0.00379
-0.62%
$ 306,648 $ 9,333
Oct 24, 1 AM $ 0.00381
+0.09%
$ 308,562 $ 9,753
Oct 24, 12 AM $ 0.00381
-0.05%
$ 308,527 $ 9,633
Oct 23, 11 PM $ 0.0038
-0.74%
$ 307,845 $ 9,543
Oct 23, 10 PM $ 0.00381
+0.93%
$ 308,257 $ 9,568
Oct 23, 9 PM $ 0.00376
-0.68%
$ 304,696 $ 9,058
Oct 23, 8 PM $ 0.00379
-0.28%
$ 306,797 $ 9,290
Oct 23, 7 PM $ 0.0038
-0.79%
$ 307,646 $ 9,521
Oct 23, 6 PM $ 0.00384
-0.61%
$ 310,869 $ 10,231
Oct 23, 5 PM $ 0.00384
+1.40%
$ 310,854 $ 10,384
Oct 23, 4 PM $ 0.0038
+0.40%
$ 307,849 $ 10,525
Oct 23, 3 PM $ 0.00374
-1.59%
$ 303,166 $ 10,274
Oct 23, 2 PM $ 0.00379
+0.16%
$ 306,900 $ 10,083
Oct 23, 1 PM $ 0.00379
+1.04%
$ 307,172 $ 8,858
Oct 23, 12 PM $ 0.00372
+0.13%
$ 301,508 $ 8,404
Oct 23, 11 AM $ 0.00377
+0.66%
$ 305,149 $ 7,798
Oct 23, 8 AM $ 0.00368
+0.32%
$ 297,912 $ 7,216