Pump.fun Historical Data

PUMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00368
+0.32%
$ 297,912 $ 7,216
Oct 23, 7 AM $ 0.00367
-0.26%
$ 296,922 $ 8,070
Oct 23, 6 AM $ 0.0036
+1.40%
$ 291,904 $ 8,022
Oct 23, 5 AM $ 0.00356
+0.30%
$ 287,984 $ 6,908
Oct 23, 4 AM $ 0.00354
-0.26%
$ 286,999 $ 5,951
Oct 23, 3 AM $ 0.00355
+0.14%
$ 287,659 $ 6,185
Oct 23, 2 AM $ 0.00354
-0.16%
$ 286,364 $ 6,175
Oct 23, 1 AM $ 0.00354
+0.18%
$ 286,861 $ 8,201
Oct 23, 12 AM $ 0.00349
-0.36%
$ 282,786 $ 8,371
Oct 22, 11 PM $ 0.00347
+0.42%
$ 280,970 $ 8,126
Oct 22, 10 PM $ 0.00346
-0.10%
$ 279,921 $ 8,400
Oct 22, 9 PM $ 0.00347
-2.75%
$ 280,828 $ 8,417
Oct 22, 8 PM $ 0.00357
-1.40%
$ 289,324 $ 8,970
Oct 22, 7 PM $ 0.00365
+2.49%
$ 295,785 $ 8,943
Oct 22, 6 PM $ 0.00361
-1.65%
$ 292,665 $ 8,393
Oct 22, 5 PM $ 0.00373
-0.44%
$ 302,307 $ 8,090
Oct 22, 4 PM $ 0.00375
-0.38%
$ 303,991 $ 7,977
Oct 22, 3 PM $ 0.00374
+0.45%
$ 302,778 $ 8,514
Oct 22, 2 PM $ 0.00373
-0.21%
$ 301,934 $ 9,572
Oct 22, 1 PM $ 0.00374
-0.22%
$ 303,191 $ 9,608
Oct 22, 12 PM $ 0.00375
-0.16%
$ 303,859 $ 9,916
Oct 22, 11 AM $ 0.00373
+0.20%
$ 302,028 $ 9,992
Oct 22, 10 AM $ 0.00372
-0.64%
$ 301,607 $ 9,931
Oct 22, 9 AM $ 0.00375
+1.00%
$ 303,868 $ 10,611
Oct 22, 8 AM $ 0.00372
+0.15%
$ 300,987 $ 10,420
Oct 22, 7 AM $ 0.0037
+0.01%
$ 299,514 $ 10,113
Oct 22, 6 AM $ 0.0037
+0.53%
$ 299,575 $ 10,221
Oct 22, 5 AM $ 0.0037
-0.09%
$ 299,561 $ 11,177
Oct 22, 4 AM $ 0.0037
+1.34%
$ 299,838 $ 11,220
Oct 22, 3 AM $ 0.00365
-0.24%
$ 295,840 $ 11,372
Oct 22, 2 AM $ 0.00366
-0.50%
$ 296,411 $ 11,362
Oct 22, 1 AM $ 0.00371
+0.61%
$ 300,459 $ 9,552
Oct 22, 12 AM $ 0.00372
-2.21%
$ 301,113 $ 9,584
Oct 21, 11 PM $ 0.00385
-1.76%
$ 312,136 $ 9,624
Oct 21, 10 PM $ 0.00392
-0.03%
$ 317,760 $ 9,093
Oct 21, 9 PM $ 0.00399
-0.50%
$ 322,944 $ 9,263
Oct 21, 8 PM $ 0.00405
+0.41%
$ 327,805 $ 8,747
Oct 21, 7 PM $ 0.00403
-0.15%
$ 326,450 $ 8,736
Oct 21, 6 PM $ 0.00403
-0.26%
$ 326,344 $ 8,543
Oct 21, 5 PM $ 0.00405
-1.50%
$ 328,360 $ 8,851
Oct 21, 4 PM $ 0.00411
+1.97%
$ 332,706 $ 8,569
Oct 21, 3 PM $ 0.00403
+3.13%
$ 326,087 $ 8,543
Oct 21, 2 PM $ 0.00383
+0.13%
$ 310,600 $ 8,303
Oct 21, 1 PM $ 0.00384
-1.30%
$ 310,955 $ 8,182
Oct 21, 12 PM $ 0.00388
-0.29%
$ 314,502 $ 8,168
Oct 21, 11 AM $ 0.00389
+0.90%
$ 315,203 $ 8,241
Oct 21, 10 AM $ 0.00386
-1.53%
$ 312,861 $ 8,374
Oct 21, 9 AM $ 0.00392
+0.07%
$ 317,830 $ 7,848
Oct 21, 8 AM $ 0.00394
+0.45%
$ 319,467 $ 8,797
Oct 21, 7 AM $ 0.00393
-0.08%
$ 318,726 $ 8,763