Pump.fun Historical Data

PUMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00393
-0.08%
$ 318,726 $ 8,763
Oct 21, 6 AM $ 0.0039
+2.97%
$ 315,651 $ 9,606
Oct 21, 5 AM $ 0.00376
-0.72%
$ 304,257 $ 8,866
Oct 21, 4 AM $ 0.00381
+0.07%
$ 309,015 $ 9,468
Oct 21, 3 AM $ 0.00381
-0.28%
$ 308,743 $ 9,898
Oct 21, 2 AM $ 0.00382
-1.17%
$ 309,620 $ 10,572
Oct 21, 1 AM $ 0.00388
+0.59%
$ 314,519 $ 10,677
Oct 21, 12 AM $ 0.00385
-0.17%
$ 312,240 $ 11,346
Oct 20, 11 PM $ 0.00386
+0.16%
$ 312,777 $ 11,470
Oct 20, 10 PM $ 0.00385
-0.51%
$ 311,628 $ 11,668
Oct 20, 9 PM $ 0.00388
+0.43%
$ 314,125 $ 11,629
Oct 20, 8 PM $ 0.00383
+0.34%
$ 310,556 $ 11,761
Oct 20, 7 PM $ 0.00382
+0.06%
$ 309,126 $ 12,307
Oct 20, 6 PM $ 0.00381
-1.03%
$ 308,836 $ 12,284
Oct 20, 5 PM $ 0.00388
-0.61%
$ 314,004 $ 12,001
Oct 20, 4 PM $ 0.00394
-2.85%
$ 318,931 $ 12,333
Oct 20, 3 PM $ 0.00405
-0.14%
$ 328,073 $ 12,175
Oct 20, 2 PM $ 0.00407
-0.07%
$ 329,349 $ 12,228
Oct 20, 1 PM $ 0.00404
-0.95%
$ 327,628 $ 11,566
Oct 20, 12 PM $ 0.00408
+0.52%
$ 330,866 $ 13,381
Oct 20, 11 AM $ 0.00407
-1.16%
$ 329,436 $ 13,317
Oct 20, 10 AM $ 0.00412
-1.17%
$ 333,466 $ 13,517
Oct 20, 9 AM $ 0.00418
+3.12%
$ 338,292 $ 13,853
Oct 20, 8 AM $ 0.00405
-1.78%
$ 328,076 $ 13,127
Oct 20, 7 AM $ 0.00412
+1.85%
$ 333,865 $ 13,260
Oct 20, 6 AM $ 0.00407
-0.64%
$ 329,439 $ 12,456
Oct 20, 5 AM $ 0.00408
+1.73%
$ 330,584 $ 12,280
Oct 20, 4 AM $ 0.00404
+2.64%
$ 327,614 $ 11,920
Oct 20, 3 AM $ 0.00393
-0.43%
$ 318,078 $ 11,957
Oct 20, 2 AM $ 0.0039
-1.93%
$ 316,248 $ 12,399
Oct 20, 1 AM $ 0.00397
+1.23%
$ 321,955 $ 11,382
Oct 20, 12 AM $ 0.0039
-0.19%
$ 316,064 $ 10,706
Oct 19, 11 PM $ 0.00391
+0.08%
$ 316,845 $ 10,373
Oct 19, 10 PM $ 0.00389
+0.77%
$ 315,059 $ 10,476
Oct 19, 9 PM $ 0.00387
-0.97%
$ 313,719 $ 11,014
Oct 19, 8 PM $ 0.00391
+0.55%
$ 316,889 $ 10,928
Oct 19, 7 PM $ 0.0039
+0.29%
$ 315,509 $ 11,018
Oct 19, 6 PM $ 0.00386
+0.02%
$ 312,369 $ 11,394
Oct 19, 5 PM $ 0.00387
-0.52%
$ 313,737 $ 13,150
Oct 19, 4 PM $ 0.0039
+0.05%
$ 315,877 $ 14,010
Oct 19, 3 PM $ 0.00392
+0.16%
$ 317,455 $ 15,263
Oct 19, 2 PM $ 0.00391
+1.26%
$ 316,689 $ 17,586
Oct 19, 1 PM $ 0.00384
-0.81%
$ 311,365 $ 17,361
Oct 19, 12 PM $ 0.00387
-1.11%
$ 313,758 $ 15,274
Oct 19, 11 AM $ 0.00396
+0.65%
$ 320,602 $ 15,153
Oct 19, 10 AM $ 0.00392
+2.02%
$ 317,632 $ 14,797
Oct 19, 9 AM $ 0.00383
-1.47%
$ 310,358 $ 14,366
Oct 19, 8 AM $ 0.00393
+1.67%
$ 318,656 $ 14,105
Oct 19, 7 AM $ 0.00387
+0.26%
$ 313,448 $ 13,734
Oct 19, 6 AM $ 0.00386
-0.98%
$ 312,940 $ 14,041