Pump.fun Historical Data

PUMP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0023
-0.61%
$ 186,634 $ 3,635
Dec 17, 12 PM $ 0.0023
+0.24%
$ 186,577 $ 3,652
Dec 17, 11 AM $ 0.0023
+0.03%
$ 186,110 $ 3,699
Dec 17, 10 AM $ 0.0023
+0.37%
$ 185,988 $ 3,697
Dec 17, 9 AM $ 0.00229
+0.96%
$ 185,407 $ 3,803
Dec 17, 8 AM $ 0.00227
-1.58%
$ 183,775 $ 3,638
Dec 17, 7 AM $ 0.0023
-0.34%
$ 186,394 $ 3,425
Dec 17, 6 AM $ 0.00231
+0.21%
$ 186,976 $ 3,402
Dec 17, 5 AM $ 0.0023
-0.44%
$ 186,564 $ 3,453
Dec 17, 4 AM $ 0.00232
-0.19%
$ 187,724 $ 3,561
Dec 17, 3 AM $ 0.00233
+0.74%
$ 188,785 $ 3,720
Dec 17, 2 AM $ 0.0023
-0.59%
$ 186,692 $ 3,402
Dec 17, 1 AM $ 0.00233
+0.33%
$ 188,868 $ 3,236
Dec 17, 12 AM $ 0.00233
-0.49%
$ 188,438 $ 3,288
Dec 16, 11 PM $ 0.00234
-0.27%
$ 189,347 $ 3,246
Dec 16, 10 PM $ 0.00234
+0.14%
$ 189,792 $ 3,243
Dec 16, 9 PM $ 0.00232
-0.42%
$ 188,184 $ 3,327
Dec 16, 8 PM $ 0.00233
+0.34%
$ 188,918 $ 3,148
Dec 16, 7 PM $ 0.00232
-1.46%
$ 187,885 $ 3,196
Dec 16, 6 PM $ 0.00234
+0.72%
$ 189,581 $ 3,265
Dec 16, 5 PM $ 0.00233
-1.76%
$ 188,349 $ 4,640
Dec 16, 4 PM $ 0.00238
-0.55%
$ 192,694 $ 5,616
Dec 16, 3 PM $ 0.00239
-1.79%
$ 193,256 $ 6,430
Dec 16, 2 PM $ 0.00243
-0.90%
$ 196,833 $ 7,245
Dec 16, 1 PM $ 0.00246
+0.09%
$ 199,418 $ 7,272
Dec 16, 12 PM $ 0.00246
+0.83%
$ 199,217 $ 7,295
Dec 16, 11 AM $ 0.00244
+0.36%
$ 197,815 $ 7,204
Dec 16, 10 AM $ 0.00242
-0.40%
$ 196,382 $ 7,307
Dec 16, 9 AM $ 0.00243
-0.24%
$ 197,173 $ 7,114
Dec 16, 8 AM $ 0.00244
-0.09%
$ 197,665 $ 7,109
Dec 16, 7 AM $ 0.00245
-0.45%
$ 198,477 $ 7,134
Dec 16, 6 AM $ 0.00246
+0.30%
$ 199,123 $ 7,131
Dec 16, 5 AM $ 0.00245
+0.68%
$ 198,135 $ 7,083
Dec 16, 4 AM $ 0.00243
-1.13%
$ 196,769 $ 7,065
Dec 16, 3 AM $ 0.00246
-1.12%
$ 198,896 $ 6,926
Dec 16, 2 AM $ 0.00247
-0.12%
$ 199,721 $ 6,911
Dec 16, 1 AM $ 0.00247
-1.20%
$ 200,236 $ 7,046
Dec 16, 12 AM $ 0.00251
+0.05%
$ 203,276 $ 7,171
Dec 15, 11 PM $ 0.00251
+0.28%
$ 202,925 $ 7,189
Dec 15, 10 PM $ 0.0025
+0.74%
$ 202,284 $ 7,194
Dec 15, 9 PM $ 0.00248
-0.64%
$ 200,767 $ 7,007
Dec 15, 8 PM $ 0.0025
-0.78%
$ 202,212 $ 7,090
Dec 15, 7 PM $ 0.00253
+1.22%
$ 205,139 $ 7,033
Dec 15, 6 PM $ 0.0025
+0.58%
$ 202,524 $ 6,832
Dec 15, 5 PM $ 0.00249
+0.91%
$ 201,564 $ 5,231
Dec 15, 4 PM $ 0.00255
-1.05%
$ 206,380 $ 4,152
Dec 15, 3 PM $ 0.00258
-4.25%
$ 209,217 $ 2,742
Dec 15, 2 PM $ 0.00269
+0.12%
$ 217,740 $ 1,575
Dec 15, 1 PM $ 0.00269
-0.19%
$ 217,676 $ 1,450
Dec 15, 12 PM $ 0.00269
+0.05%
$ 217,820 $ 1,639