Pump.fun Historical Data

PUMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00387
+0.26%
$ 313,448 $ 13,734
Oct 19, 6 AM $ 0.00386
-0.98%
$ 312,940 $ 14,041
Oct 19, 5 AM $ 0.00396
+0.04%
$ 321,119 $ 13,943
Oct 19, 4 AM $ 0.00397
-1.90%
$ 321,703 $ 13,404
Oct 19, 3 AM $ 0.00405
+4.05%
$ 328,206 $ 12,935
Oct 19, 2 AM $ 0.0039
+0.31%
$ 315,537 $ 12,000
Oct 19, 1 AM $ 0.00388
-0.41%
$ 314,429 $ 12,192
Oct 19, 12 AM $ 0.00391
-0.76%
$ 317,036 $ 12,243
Oct 18, 11 PM $ 0.00397
+0.38%
$ 321,492 $ 12,252
Oct 18, 10 PM $ 0.004
+2.06%
$ 323,845 $ 12,151
Oct 18, 9 PM $ 0.0039
-0.46%
$ 315,500 $ 11,444
Oct 18, 8 PM $ 0.00392
+0.63%
$ 317,643 $ 11,641
Oct 18, 7 PM $ 0.0039
-0.58%
$ 315,603 $ 11,098
Oct 18, 6 PM $ 0.0039
-0.53%
$ 316,010 $ 10,727
Oct 18, 5 PM $ 0.00385
+4.03%
$ 311,989 $ 9,145
Oct 18, 4 PM $ 0.0037
+0.04%
$ 300,010 $ 8,025
Oct 18, 3 PM $ 0.00366
+3.60%
$ 296,681 $ 7,412
Oct 18, 2 PM $ 0.00353
-0.13%
$ 285,784 $ 5,517
Oct 18, 1 PM $ 0.00353
-1.42%
$ 285,780 $ 6,077
Oct 18, 12 PM $ 0.00359
+0.71%
$ 290,615 $ 7,170
Oct 18, 11 AM $ 0.00356
-0.61%
$ 288,640 $ 7,546
Oct 18, 10 AM $ 0.00357
+0.52%
$ 289,550 $ 7,759
Oct 18, 9 AM $ 0.00356
-0.18%
$ 288,001 $ 8,076
Oct 18, 8 AM $ 0.00357
-0.95%
$ 289,070 $ 8,374
Oct 18, 7 AM $ 0.0036
+0.79%
$ 291,870 $ 8,936
Oct 18, 6 AM $ 0.00359
+0.44%
$ 290,619 $ 9,076
Oct 18, 5 AM $ 0.00358
+0.61%
$ 290,109 $ 9,363
Oct 18, 4 AM $ 0.00355
-0.65%
$ 287,945 $ 9,734
Oct 18, 3 AM $ 0.00357
+0.26%
$ 288,887 $ 9,749
Oct 18, 2 AM $ 0.00356
+0.09%
$ 288,367 $ 9,761
Oct 18, 1 AM $ 0.00356
+0.86%
$ 288,177 $ 10,075
Oct 18, 12 AM $ 0.00353
+0.31%
$ 285,801 $ 10,344
Oct 17, 11 PM $ 0.00352
-0.82%
$ 285,181 $ 10,360
Oct 17, 10 PM $ 0.00355
-0.27%
$ 287,626 $ 10,531
Oct 17, 9 PM $ 0.00356
-0.73%
$ 288,196 $ 10,869
Oct 17, 8 PM $ 0.00359
+0.71%
$ 290,391 $ 11,031
Oct 17, 7 PM $ 0.00359
-0.51%
$ 290,705 $ 10,902
Oct 17, 6 PM $ 0.00358
+1.41%
$ 290,269 $ 11,183
Oct 17, 5 PM $ 0.00352
-1.15%
$ 284,907 $ 10,791
Oct 17, 4 PM $ 0.00358
+1.40%
$ 289,811 $ 10,825
Oct 17, 3 PM $ 0.00353
+1.39%
$ 285,931 $ 11,591
Oct 17, 2 PM $ 0.00348
-0.40%
$ 282,080 $ 12,746
Oct 17, 1 PM $ 0.00344
+0.24%
$ 278,946 $ 12,606
Oct 17, 12 PM $ 0.00342
+0.27%
$ 276,885 $ 11,399
Oct 17, 11 AM $ 0.0034
+2.46%
$ 275,025 $ 11,075
Oct 17, 10 AM $ 0.00329
-1.91%
$ 266,513 $ 10,933
Oct 17, 9 AM $ 0.00328
-0.08%
$ 266,022 $ 10,557
Oct 17, 8 AM $ 0.00325
-1.42%
$ 263,378 $ 10,649
Oct 17, 7 AM $ 0.00335
-1.19%
$ 271,025 $ 10,120
Oct 17, 6 AM $ 0.00344
-0.04%
$ 278,985 $ 9,751