Pump.fun Historical Data

PUMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00344
-0.04%
$ 278,985 $ 9,751
Oct 17, 5 AM $ 0.00348
+0.81%
$ 281,894 $ 9,496
Oct 17, 4 AM $ 0.00345
+0.78%
$ 279,709 $ 9,118
Oct 17, 3 AM $ 0.00343
+0.54%
$ 277,491 $ 9,117
Oct 17, 2 AM $ 0.0034
-1.08%
$ 275,351 $ 9,122
Oct 17, 1 AM $ 0.00346
+0.28%
$ 280,355 $ 8,985
Oct 17, 12 AM $ 0.00346
-0.38%
$ 280,323 $ 8,588
Oct 16, 11 PM $ 0.00347
+1.12%
$ 281,115 $ 8,612
Oct 16, 10 PM $ 0.00343
-0.53%
$ 278,027 $ 8,342
Oct 16, 9 PM $ 0.00344
-1.80%
$ 278,733 $ 8,161
Oct 16, 8 PM $ 0.00347
-1.09%
$ 280,880 $ 7,912
Oct 16, 7 PM $ 0.00353
-0.75%
$ 286,240 $ 7,964
Oct 16, 6 PM $ 0.00356
-1.58%
$ 288,395 $ 7,677
Oct 16, 5 PM $ 0.00364
-0.23%
$ 294,935 $ 7,663
Oct 16, 4 PM $ 0.00365
+1.07%
$ 295,982 $ 7,743
Oct 16, 3 PM $ 0.00358
-3.49%
$ 290,246 $ 6,505
Oct 16, 2 PM $ 0.00369
-3.55%
$ 298,565 $ 4,774
Oct 16, 1 PM $ 0.00382
-0.32%
$ 309,143 $ 4,652
Oct 16, 12 PM $ 0.00382
+0.17%
$ 309,185 $ 4,660
Oct 16, 11 AM $ 0.00382
-0.65%
$ 309,093 $ 4,572
Oct 16, 10 AM $ 0.00385
+4.09%
$ 311,996 $ 4,532
Oct 16, 9 AM $ 0.0038
-0.20%
$ 307,818 $ 4,327
Oct 16, 8 AM $ 0.00382
-0.73%
$ 309,801 $ 4,600
Oct 16, 7 AM $ 0.00386
+0.39%
$ 312,504 $ 4,709
Oct 16, 6 AM $ 0.00383
+0.35%
$ 310,084 $ 4,710
Oct 16, 5 AM $ 0.00382
-0.54%
$ 309,781 $ 4,464
Oct 16, 4 AM $ 0.00386
+0.19%
$ 312,481 $ 4,962
Oct 16, 3 AM $ 0.00384
+0.25%
$ 311,196 $ 5,680
Oct 16, 2 AM $ 0.00383
-0.07%
$ 309,876 $ 6,018
Oct 16, 1 AM $ 0.00382
-0.04%
$ 309,486 $ 7,804
Oct 16, 12 AM $ 0.00383
+0.57%
$ 310,363 $ 7,805
Oct 15, 11 PM $ 0.00381
+0.00%
$ 308,241 $ 7,696
Oct 15, 10 PM $ 0.0038
-0.79%
$ 307,690 $ 7,829
Oct 15, 9 PM $ 0.00383
-0.71%
$ 309,960 $ 7,651
Oct 15, 8 PM $ 0.00387
-0.79%
$ 313,207 $ 7,838
Oct 15, 7 PM $ 0.00388
-0.06%
$ 314,548 $ 8,356
Oct 15, 6 PM $ 0.00389
-0.09%
$ 314,920 $ 8,883
Oct 15, 5 PM $ 0.00391
-0.64%
$ 316,694 $ 8,889
Oct 15, 4 PM $ 0.0039
-0.10%
$ 316,181 $ 9,348
Oct 15, 3 PM $ 0.00393
-1.46%
$ 318,395 $ 9,462
Oct 15, 2 PM $ 0.00398
+1.00%
$ 322,661 $ 9,693
Oct 15, 1 PM $ 0.00394
-0.50%
$ 319,102 $ 10,295
Oct 15, 12 PM $ 0.00397
+0.06%
$ 321,819 $ 11,384
Oct 15, 11 AM $ 0.00401
-0.42%
$ 324,721 $ 11,794
Oct 15, 10 AM $ 0.00402
-0.45%
$ 325,589 $ 12,243
Oct 15, 9 AM $ 0.00406
-1.10%
$ 328,816 $ 12,041
Oct 15, 8 AM $ 0.00406
+0.14%
$ 328,924 $ 11,577
Oct 15, 7 AM $ 0.00405
+0.04%
$ 328,126 $ 12,909
Oct 15, 6 AM $ 0.00406
-0.42%
$ 328,991 $ 14,483
Oct 15, 5 AM $ 0.0041
-0.10%
$ 332,002 $ 14,598