Pump.fun Historical Data

PUMP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00269
+0.05%
$ 217,820 $ 1,639
Dec 15, 11 AM $ 0.0027
+0.00%
$ 218,307 $ 1,636
Dec 15, 10 AM $ 0.0027
+0.23%
$ 218,307 $ 1,610
Dec 15, 9 AM $ 0.00269
-0.01%
$ 217,924 $ 1,606
Dec 15, 8 AM $ 0.0027
-0.16%
$ 218,341 $ 1,585
Dec 15, 7 AM $ 0.0027
+0.34%
$ 218,975 $ 1,546
Dec 15, 6 AM $ 0.0027
-0.21%
$ 218,658 $ 1,543
Dec 15, 5 AM $ 0.0027
+0.15%
$ 218,621 $ 1,549
Dec 15, 4 AM $ 0.00269
+0.07%
$ 218,252 $ 1,627
Dec 15, 3 AM $ 0.0027
-0.39%
$ 218,944 $ 1,626
Dec 15, 2 AM $ 0.00273
+0.84%
$ 221,221 $ 1,612
Dec 15, 1 AM $ 0.00269
+0.99%
$ 218,291 $ 1,441
Dec 15, 12 AM $ 0.00267
+0.69%
$ 216,246 $ 1,268
Dec 14, 11 PM $ 0.00266
-0.12%
$ 215,403 $ 1,260
Dec 14, 10 PM $ 0.00267
-0.20%
$ 216,292 $ 1,207
Dec 14, 9 PM $ 0.00268
+0.02%
$ 217,242 $ 1,213
Dec 14, 8 PM $ 0.00268
-0.25%
$ 217,281 $ 1,174
Dec 14, 7 PM $ 0.0027
+0.04%
$ 218,416 $ 1,131
Dec 14, 6 PM $ 0.00269
+0.10%
$ 218,212 $ 1,132
Dec 14, 5 PM $ 0.0027
-0.82%
$ 218,477 $ 1,190
Dec 14, 4 PM $ 0.00272
+0.25%
$ 219,966 $ 1,085
Dec 14, 3 PM $ 0.00271
-1.10%
$ 219,538 $ 1,081
Dec 14, 2 PM $ 0.00275
+0.06%
$ 222,723 $ 979
Dec 14, 1 PM $ 0.00275
-0.06%
$ 222,685 $ 982
Dec 14, 12 PM $ 0.00272
-0.28%
$ 220,572 $ 955
Dec 14, 11 AM $ 0.00275
-0.72%
$ 222,552 $ 800
Dec 14, 10 AM $ 0.00277
-0.29%
$ 224,317 $ 953
Dec 14, 9 AM $ 0.00278
-0.04%
$ 224,819 $ 957
Dec 14, 8 AM $ 0.00278
+0.08%
$ 224,945 $ 956
Dec 14, 7 AM $ 0.00277
-0.03%
$ 224,746 $ 1,016
Dec 14, 6 AM $ 0.00278
-0.10%
$ 224,996 $ 1,016
Dec 14, 5 AM $ 0.00278
-1.25%
$ 225,318 $ 1,048
Dec 14, 4 AM $ 0.00282
-0.01%
$ 228,464 $ 849
Dec 14, 3 AM $ 0.00283
+0.05%
$ 229,359 $ 850
Dec 14, 2 AM $ 0.00283
+0.79%
$ 229,021 $ 814
Dec 14, 1 AM $ 0.0028
+0.28%
$ 227,028 $ 773
Dec 14, 12 AM $ 0.00279
+0.05%
$ 225,676 $ 771
Dec 13, 11 PM $ 0.00278
+0.00%
$ 225,567 $ 743
Dec 13, 10 PM $ 0.00279
-0.02%
$ 225,635 $ 919
Dec 13, 9 PM $ 0.00279
+0.02%
$ 225,716 $ 1,019
Dec 13, 8 PM $ 0.00279
+0.23%
$ 226,362 $ 1,079
Dec 13, 7 PM $ 0.00278
-0.19%
$ 225,423 $ 1,080
Dec 13, 6 PM $ 0.00279
+0.45%
$ 226,043 $ 1,146
Dec 13, 5 PM $ 0.00278
+0.00%
$ 225,076 $ 1,144
Dec 13, 4 PM $ 0.00278
+0.00%
$ 225,012 $ 1,242
Dec 13, 3 PM $ 0.00279
-0.06%
$ 225,813 $ 1,469
Dec 13, 2 PM $ 0.00279
-0.32%
$ 225,950 $ 1,642
Dec 13, 1 PM $ 0.0028
-0.09%
$ 226,697 $ 1,767
Dec 13, 12 PM $ 0.0028
+0.03%
$ 226,762 $ 1,842
Dec 13, 11 AM $ 0.0028
+0.87%
$ 226,739 $ 1,841