Pump.fun Historical Data

PUMP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0041
-0.10%
$ 332,002 $ 14,598
Oct 15, 4 AM $ 0.00399
-0.92%
$ 323,507 $ 14,521
Oct 15, 3 AM $ 0.00408
-1.35%
$ 330,632 $ 13,486
Oct 15, 2 AM $ 0.00412
+1.22%
$ 333,441 $ 14,264
Oct 15, 1 AM $ 0.00407
-0.37%
$ 329,685 $ 12,865
Oct 15, 12 AM $ 0.00411
-0.11%
$ 332,657 $ 12,796
Oct 14, 11 PM $ 0.00411
-0.23%
$ 333,008 $ 13,038
Oct 14, 10 PM $ 0.00413
+0.76%
$ 334,192 $ 13,190
Oct 14, 9 PM $ 0.00408
+0.08%
$ 330,677 $ 13,292
Oct 14, 8 PM $ 0.00407
-0.56%
$ 330,018 $ 13,839
Oct 14, 7 PM $ 0.00413
+0.32%
$ 334,507 $ 14,031
Oct 14, 6 PM $ 0.00413
+0.37%
$ 334,644 $ 13,291
Oct 14, 5 PM $ 0.00416
+1.68%
$ 337,315 $ 13,816
Oct 14, 4 PM $ 0.00403
+2.52%
$ 326,757 $ 14,011
Oct 14, 3 PM $ 0.00393
-1.64%
$ 318,694 $ 13,996
Oct 14, 2 PM $ 0.00397
+1.78%
$ 321,620 $ 14,118
Oct 14, 1 PM $ 0.00386
-0.98%
$ 312,834 $ 13,032
Oct 14, 12 PM $ 0.00385
+1.46%
$ 312,128 $ 12,609
Oct 14, 11 AM $ 0.0038
+1.05%
$ 308,182 $ 13,019
Oct 14, 10 AM $ 0.00375
-1.73%
$ 303,778 $ 13,249
Oct 14, 9 AM $ 0.0038
+1.19%
$ 308,204 $ 13,134
Oct 14, 8 AM $ 0.00375
-2.74%
$ 313,371 $ 13,502
Oct 14, 7 AM $ 0.00388
-1.07%
$ 313,371 $ 12,470
Oct 14, 6 AM $ 0.00393
-3.13%
$ 318,244 $ 11,837
Oct 14, 5 AM $ 0.00406
-0.16%
$ 328,663 $ 10,791
Oct 14, 4 AM $ 0.0041
-0.26%
$ 332,363 $ 10,686
Oct 14, 3 AM $ 0.00411
-2.21%
$ 332,520 $ 10,882
Oct 14, 2 AM $ 0.00421
-1.47%
$ 340,757 $ 9,560
Oct 14, 1 AM $ 0.00427
-1.40%
$ 346,001 $ 9,580
Oct 14, 12 AM $ 0.00433
-0.04%
$ 351,126 $ 10,499
Oct 13, 11 PM $ 0.00434
+0.60%
$ 351,580 $ 10,700
Oct 13, 10 PM $ 0.00429
-0.41%
$ 347,601 $ 10,732
Oct 13, 9 PM $ 0.0043
+1.91%
$ 348,403 $ 10,747
Oct 13, 8 PM $ 0.00422
-0.24%
$ 342,213 $ 11,156
Oct 13, 7 PM $ 0.00423
+0.19%
$ 343,010 $ 11,568
Oct 13, 6 PM $ 0.00421
+2.27%
$ 340,942 $ 11,686
Oct 13, 5 PM $ 0.00412
+1.43%
$ 333,337 $ 12,412
Oct 13, 4 PM $ 0.00402
-0.55%
$ 326,003 $ 13,836
Oct 13, 3 PM $ 0.0041
+0.23%
$ 332,233 $ 14,349
Oct 13, 2 PM $ 0.0041
-0.54%
$ 331,924 $ 16,778
Oct 13, 1 PM $ 0.00414
-0.23%
$ 335,091 $ 17,776
Oct 13, 12 PM $ 0.00407
-0.04%
$ 329,934 $ 18,710
Oct 13, 11 AM $ 0.00409
-2.38%
$ 331,531 $ 18,759
Oct 13, 10 AM $ 0.0042
-0.27%
$ 340,426 $ 20,015
Oct 13, 9 AM $ 0.00425
-1.11%
$ 344,137 $ 21,101
Oct 13, 8 AM $ 0.00428
-0.14%
$ 346,422 $ 20,763
Oct 13, 7 AM $ 0.0043
+0.77%
$ 347,903 $ 21,065
Oct 13, 6 AM $ 0.00422
+0.09%
$ 341,522 $ 21,474
Oct 13, 5 AM $ 0.00421
+0.13%
$ 340,957 $ 21,532
Oct 13, 4 AM $ 0.0042
-0.06%
$ 340,143 $ 21,384