Pump.fun Historical Data

PUMP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0028
+0.03%
$ 226,762 $ 1,842
Dec 13, 11 AM $ 0.0028
+0.87%
$ 226,739 $ 1,841
Dec 13, 10 AM $ 0.00277
+0.28%
$ 224,162 $ 1,685
Dec 13, 9 AM $ 0.00276
-0.04%
$ 223,388 $ 1,711
Dec 13, 8 AM $ 0.00276
+0.22%
$ 223,619 $ 1,771
Dec 13, 7 AM $ 0.00276
-0.09%
$ 223,298 $ 1,711
Dec 13, 6 AM $ 0.00276
-0.15%
$ 223,511 $ 1,713
Dec 13, 5 AM $ 0.00276
+0.02%
$ 223,825 $ 1,688
Dec 13, 4 AM $ 0.00276
+0.10%
$ 223,939 $ 1,688
Dec 13, 3 AM $ 0.00276
+0.33%
$ 223,369 $ 1,687
Dec 13, 2 AM $ 0.00275
-0.32%
$ 222,724 $ 1,657
Dec 13, 1 AM $ 0.00276
-0.05%
$ 223,370 $ 1,788
Dec 13, 12 AM $ 0.00276
+0.02%
$ 223,545 $ 1,910
Dec 12, 11 PM $ 0.00276
-0.34%
$ 223,510 $ 1,910
Dec 12, 10 PM $ 0.00277
+0.88%
$ 223,972 $ 1,742
Dec 12, 9 PM $ 0.00274
+0.42%
$ 221,946 $ 1,969
Dec 12, 8 PM $ 0.00273
-0.21%
$ 221,469 $ 2,144
Dec 12, 7 PM $ 0.00274
-1.04%
$ 222,092 $ 2,192
Dec 12, 6 PM $ 0.00276
+0.18%
$ 223,538 $ 2,208
Dec 12, 5 PM $ 0.00276
+0.59%
$ 223,201 $ 2,824
Dec 12, 4 PM $ 0.00277
-1.62%
$ 224,009 $ 2,734
Dec 12, 3 PM $ 0.00284
-1.57%
$ 229,797 $ 2,625
Dec 12, 2 PM $ 0.00288
-0.73%
$ 233,191 $ 2,697
Dec 12, 1 PM $ 0.0029
+0.08%
$ 234,779 $ 2,576
Dec 12, 12 PM $ 0.00289
+0.09%
$ 233,709 $ 2,572
Dec 12, 11 AM $ 0.00288
-0.28%
$ 233,480 $ 2,682
Dec 12, 10 AM $ 0.00289
+0.34%
$ 234,074 $ 2,870
Dec 12, 9 AM $ 0.00286
+0.30%
$ 231,620 $ 2,826
Dec 12, 8 AM $ 0.00285
-0.27%
$ 231,216 $ 2,694
Dec 12, 7 AM $ 0.00286
+0.02%
$ 231,908 $ 2,765
Dec 12, 6 AM $ 0.00286
+0.40%
$ 231,699 $ 2,774
Dec 12, 5 AM $ 0.00285
+0.01%
$ 230,953 $ 2,761
Dec 12, 4 AM $ 0.00285
-0.07%
$ 230,859 $ 2,764
Dec 12, 3 AM $ 0.00285
-0.07%
$ 230,991 $ 2,765
Dec 12, 2 AM $ 0.00286
+0.09%
$ 231,262 $ 2,790
Dec 12, 1 AM $ 0.00285
-0.10%
$ 231,088 $ 3,120
Dec 12, 12 AM $ 0.00288
-0.03%
$ 232,890 $ 3,130
Dec 11, 11 PM $ 0.00287
-0.23%
$ 232,199 $ 3,224
Dec 11, 10 PM $ 0.00288
+0.00%
$ 232,946 $ 3,457
Dec 11, 9 PM $ 0.00284
+1.07%
$ 229,739 $ 3,379
Dec 11, 8 PM $ 0.0028
-0.69%
$ 227,165 $ 3,627
Dec 11, 7 PM $ 0.00282
-0.20%
$ 228,697 $ 3,843
Dec 11, 6 PM $ 0.0028
+0.82%
$ 226,437 $ 4,078
Dec 11, 5 PM $ 0.00277
+0.12%
$ 224,579 $ 3,604
Dec 11, 4 PM $ 0.00276
-0.44%
$ 223,500 $ 3,600
Dec 11, 3 PM $ 0.0028
+0.81%
$ 227,016 $ 3,537
Dec 11, 2 PM $ 0.00278
-0.02%
$ 225,526 $ 3,224
Dec 11, 1 PM $ 0.00279
+0.00%
$ 225,836 $ 3,229
Dec 11, 12 PM $ 0.00279
+0.66%
$ 225,922 $ 3,233
Dec 11, 11 AM $ 0.00276
-0.26%
$ 223,530 $ 3,108