Pump.fun Historical Data

PUMP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00421
+0.13%
$ 340,957 $ 21,532
Oct 13, 4 AM $ 0.0042
-0.06%
$ 340,143 $ 21,384
Oct 13, 3 AM $ 0.00422
+0.20%
$ 341,659 $ 21,778
Oct 13, 2 AM $ 0.00421
-0.38%
$ 340,939 $ 21,963
Oct 13, 1 AM $ 0.00419
-1.58%
$ 339,031 $ 21,522
Oct 13, 12 AM $ 0.00428
-0.98%
$ 346,491 $ 21,111
Oct 12, 11 PM $ 0.00433
-0.86%
$ 350,715 $ 21,114
Oct 12, 10 PM $ 0.00439
+0.29%
$ 355,684 $ 21,023
Oct 12, 9 PM $ 0.00441
-2.76%
$ 357,498 $ 21,458
Oct 12, 8 PM $ 0.00445
+0.18%
$ 360,477 $ 21,192
Oct 12, 7 PM $ 0.00441
+0.38%
$ 357,091 $ 20,607
Oct 12, 6 PM $ 0.00444
+0.75%
$ 359,825 $ 20,815
Oct 12, 5 PM $ 0.00436
+2.60%
$ 353,208 $ 19,678
Oct 12, 4 PM $ 0.00424
+2.57%
$ 343,061 $ 17,631
Oct 12, 3 PM $ 0.00417
+4.24%
$ 337,915 $ 17,290
Oct 12, 2 PM $ 0.00394
+0.73%
$ 319,163 $ 14,560
Oct 12, 1 PM $ 0.00398
-0.75%
$ 322,536 $ 14,724
Oct 12, 12 PM $ 0.00399
+1.75%
$ 322,863 $ 13,864
Oct 12, 11 AM $ 0.00394
+4.02%
$ 319,520 $ 13,246
Oct 12, 10 AM $ 0.00386
+2.90%
$ 312,517 $ 12,461
Oct 12, 9 AM $ 0.00375
-0.40%
$ 303,780 $ 13,539
Oct 12, 8 AM $ 0.00379
+1.37%
$ 307,099 $ 14,390
Oct 12, 7 AM $ 0.00374
-1.93%
$ 303,219 $ 15,496
Oct 12, 6 AM $ 0.00381
-0.09%
$ 308,206 $ 15,198
Oct 12, 5 AM $ 0.0038
+0.27%
$ 307,695 $ 15,249
Oct 12, 4 AM $ 0.00379
+1.14%
$ 306,708 $ 15,561
Oct 12, 3 AM $ 0.00373
+0.50%
$ 301,882 $ 16,614
Oct 12, 2 AM $ 0.0037
-1.20%
$ 300,074 $ 17,324
Oct 12, 1 AM $ 0.00378
-0.64%
$ 306,450 $ 19,256
Oct 12, 12 AM $ 0.00378
-0.62%
$ 306,342 $ 20,050
Oct 11, 11 PM $ 0.0038
+0.65%
$ 308,133 $ 21,237
Oct 11, 10 PM $ 0.00375
+0.41%
$ 304,078 $ 22,841
Oct 11, 9 PM $ 0.00372
+0.10%
$ 301,250 $ 24,936
Oct 11, 8 PM $ 0.00377
-1.85%
$ 305,725 $ 37,280
Oct 11, 7 PM $ 0.00387
-3.52%
$ 313,564 $ 37,260
Oct 11, 6 PM $ 0.00402
-0.20%
$ 325,340 $ 36,956
Oct 11, 5 PM $ 0.00403
+0.21%
$ 326,395 $ 37,417
Oct 11, 4 PM $ 0.00408
+0.70%
$ 330,275 $ 37,908
Oct 11, 3 PM $ 0.00406
+1.75%
$ 328,749 $ 38,629
Oct 11, 2 PM $ 0.004
-0.34%
$ 323,611 $ 39,141
Oct 11, 1 PM $ 0.00405
-0.77%
$ 327,704 $ 38,484
Oct 11, 12 PM $ 0.00409
+0.70%
$ 331,475 $ 38,323
Oct 11, 11 AM $ 0.00407
-1.41%
$ 329,671 $ 37,822
Oct 11, 10 AM $ 0.00417
+0.99%
$ 337,430 $ 36,716
Oct 11, 9 AM $ 0.00415
+1.94%
$ 336,081 $ 34,620
Oct 11, 8 AM $ 0.004
+0.54%
$ 324,224 $ 34,245
Oct 11, 7 AM $ 0.004
-0.90%
$ 324,168 $ 33,181
Oct 11, 6 AM $ 0.004
+1.37%
$ 323,921 $ 33,168
Oct 11, 5 AM $ 0.00395
-1.03%
$ 320,148 $ 33,244
Oct 11, 4 AM $ 0.004
+0.02%
$ 324,093 $ 32,715