Pump.fun Historical Data

PUMP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.004
+0.02%
$ 324,093 $ 32,715
Oct 11, 3 AM $ 0.00399
-1.65%
$ 323,428 $ 31,821
Oct 11, 2 AM $ 0.00407
+3.82%
$ 329,760 $ 30,541
Oct 11, 1 AM $ 0.00391
-3.64%
$ 316,428 $ 30,250
Oct 11, 12 AM $ 0.00404
-4.81%
$ 327,095 $ 29,018
Oct 10, 11 PM $ 0.00411
+4.09%
$ 332,993 $ 27,384
Oct 10, 10 PM $ 0.0038
+21.67%
$ 307,561 $ 26,053
Oct 10, 9 PM $ 0.00583
+12.40%
$ 472,407 $ 18,752
Oct 10, 8 PM $ 0.00523
+0.24%
$ 423,245 $ 10,672
Oct 10, 7 PM $ 0.00521
-0.34%
$ 422,264 $ 10,588
Oct 10, 6 PM $ 0.00522
+0.60%
$ 423,202 $ 10,285
Oct 10, 5 PM $ 0.00521
+1.61%
$ 421,800 $ 9,690
Oct 10, 4 PM $ 0.00513
+1.13%
$ 415,145 $ 8,906
Oct 10, 3 PM $ 0.00516
-5.11%
$ 417,790 $ 8,902
Oct 10, 2 PM $ 0.00546
-0.59%
$ 442,077 $ 8,793
Oct 10, 1 PM $ 0.00549
+0.58%
$ 444,758 $ 9,190
Oct 10, 12 PM $ 0.00547
+0.15%
$ 442,864 $ 9,393
Oct 10, 11 AM $ 0.00546
+0.32%
$ 442,015 $ 9,614
Oct 10, 10 AM $ 0.00545
+0.13%
$ 441,280 $ 9,603
Oct 10, 9 AM $ 0.00543
+1.26%
$ 439,912 $ 9,605
Oct 10, 8 AM $ 0.00536
+0.91%
$ 434,512 $ 9,343
Oct 10, 7 AM $ 0.00541
-0.97%
$ 438,551 $ 9,692
Oct 10, 6 AM $ 0.00548
+0.03%
$ 444,281 $ 9,242
Oct 10, 5 AM $ 0.00548
-0.26%
$ 444,176 $ 9,712
Oct 10, 4 AM $ 0.00552
+0.09%
$ 447,387 $ 9,738
Oct 10, 3 AM $ 0.00549
-0.93%
$ 444,353 $ 10,326
Oct 10, 2 AM $ 0.00555
+0.00%
$ 449,685 $ 10,637
Oct 10, 1 AM $ 0.00556
+0.01%
$ 450,096 $ 11,170
Oct 10, 12 AM $ 0.00554
-0.10%
$ 448,808 $ 11,547
Oct 9, 11 PM $ 0.00554
-0.65%
$ 448,553 $ 11,919
Oct 9, 10 PM $ 0.00556
+0.83%
$ 450,765 $ 11,906
Oct 9, 9 PM $ 0.00551
+0.87%
$ 446,591 $ 11,951
Oct 9, 8 PM $ 0.00546
+1.10%
$ 442,346 $ 11,877
Oct 9, 7 PM $ 0.0054
+0.00%
$ 437,774 $ 11,507
Oct 9, 6 PM $ 0.00541
+1.38%
$ 438,300 $ 11,721
Oct 9, 5 PM $ 0.00533
+0.03%
$ 431,982 $ 12,299
Oct 9, 4 PM $ 0.00533
-1.14%
$ 431,908 $ 16,379
Oct 9, 3 PM $ 0.00549
-0.13%
$ 444,895 $ 15,782
Oct 9, 2 PM $ 0.00553
-1.41%
$ 448,037 $ 15,271
Oct 9, 1 PM $ 0.00561
-0.18%
$ 454,782 $ 14,878
Oct 9, 12 PM $ 0.0056
+1.19%
$ 453,231 $ 14,935
Oct 9, 11 AM $ 0.00553
+0.23%
$ 447,594 $ 15,075
Oct 9, 10 AM $ 0.00551
+0.05%
$ 446,695 $ 15,178
Oct 9, 9 AM $ 0.00551
-0.34%
$ 446,329 $ 16,132
Oct 9, 8 AM $ 0.00555
-2.20%
$ 449,506 $ 16,507
Oct 9, 7 AM $ 0.00571
-0.83%
$ 462,875 $ 16,297
Oct 9, 6 AM $ 0.00577
-0.31%
$ 467,492 $ 15,952
Oct 9, 5 AM $ 0.00579
-0.11%
$ 469,374 $ 15,787
Oct 9, 4 AM $ 0.00581
+1.47%
$ 470,401 $ 16,323
Oct 9, 3 AM $ 0.00572
-0.99%
$ 463,647 $ 16,145