Pump.fun Historical Data

PUMP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00572
-0.99%
$ 463,647 $ 16,145
Oct 9, 2 AM $ 0.00588
-1.96%
$ 476,344 $ 20,096
Oct 9, 1 AM $ 0.00603
-1.15%
$ 488,723 $ 18,288
Oct 9, 12 AM $ 0.00614
-0.29%
$ 497,291 $ 18,526
Oct 8, 11 PM $ 0.00613
-0.28%
$ 496,140 $ 19,488
Oct 8, 10 PM $ 0.00614
-0.59%
$ 497,400 $ 19,831
Oct 8, 9 PM $ 0.00618
-0.76%
$ 500,350 $ 20,655
Oct 8, 8 PM $ 0.00622
-0.05%
$ 504,130 $ 20,906
Oct 8, 7 PM $ 0.00623
-0.83%
$ 504,282 $ 22,247
Oct 8, 6 PM $ 0.00631
+0.04%
$ 511,142 $ 22,708
Oct 8, 5 PM $ 0.0063
+5.71%
$ 510,526 $ 23,015
Oct 8, 4 PM $ 0.00597
+0.81%
$ 483,225 $ 19,283
Oct 8, 3 PM $ 0.00592
-0.41%
$ 479,530 $ 21,218
Oct 8, 2 PM $ 0.0059
+0.51%
$ 477,986 $ 23,171
Oct 8, 1 PM $ 0.0059
+0.58%
$ 478,120 $ 23,510
Oct 8, 12 PM $ 0.00586
-0.47%
$ 475,023 $ 23,703
Oct 8, 11 AM $ 0.00591
-0.16%
$ 478,697 $ 23,359
Oct 8, 10 AM $ 0.00588
-0.39%
$ 476,466 $ 23,514
Oct 8, 9 AM $ 0.00595
-0.52%
$ 482,170 $ 22,925
Oct 8, 8 AM $ 0.00593
+0.01%
$ 480,235 $ 23,171
Oct 8, 7 AM $ 0.00593
+0.55%
$ 479,952 $ 23,098
Oct 8, 6 AM $ 0.00588
+0.10%
$ 476,192 $ 23,392
Oct 8, 5 AM $ 0.00587
+0.03%
$ 475,875 $ 23,076
Oct 8, 4 AM $ 0.00591
+0.30%
$ 478,364 $ 22,994
Oct 8, 3 AM $ 0.00596
-2.37%
$ 482,419 $ 23,357
Oct 8, 2 AM $ 0.0061
-1.46%
$ 494,247 $ 19,630
Oct 8, 1 AM $ 0.00621
-0.11%
$ 503,374 $ 22,686
Oct 8, 12 AM $ 0.00621
-3.27%
$ 502,772 $ 22,418
Oct 7, 11 PM $ 0.00644
+0.25%
$ 521,325 $ 21,219
Oct 7, 10 PM $ 0.00643
-0.61%
$ 521,183 $ 21,393
Oct 7, 9 PM $ 0.00653
-0.78%
$ 529,330 $ 20,707
Oct 7, 8 PM $ 0.00656
+0.86%
$ 531,370 $ 20,090
Oct 7, 7 PM $ 0.00653
-0.10%
$ 528,921 $ 19,889
Oct 7, 6 PM $ 0.00655
+0.46%
$ 530,897 $ 19,220
Oct 7, 5 PM $ 0.00656
+0.33%
$ 531,430 $ 18,556
Oct 7, 4 PM $ 0.00649
+0.30%
$ 525,303 $ 18,410
Oct 7, 3 PM $ 0.00649
+2.69%
$ 525,817 $ 17,011
Oct 7, 2 PM $ 0.00634
+0.08%
$ 513,539 $ 14,603
Oct 7, 1 PM $ 0.00634
+0.25%
$ 513,609 $ 14,613
Oct 7, 12 PM $ 0.00632
+0.23%
$ 512,051 $ 14,796
Oct 7, 11 AM $ 0.00631
-1.26%
$ 511,430 $ 15,504
Oct 7, 6 AM $ 0.00622
-0.42%
$ 503,769 $ 16,214
Oct 7, 5 AM $ 0.0062
-0.59%
$ 502,017 $ 16,602
Oct 7, 4 AM $ 0.00623
-0.16%
$ 504,415 $ 16,126
Oct 7, 3 AM $ 0.00623
+1.34%
$ 504,783 $ 15,845
Oct 7, 2 AM $ 0.00613
-0.22%
$ 496,862 $ 15,480
Oct 7, 1 AM $ 0.00615
+0.47%
$ 498,435 $ 12,484
Oct 7, 12 AM $ 0.00613
-0.96%
$ 496,399 $ 12,952
Oct 6, 11 PM $ 0.00619
-1.90%
$ 501,737 $ 14,350
Oct 6, 10 PM $ 0.00631
-0.29%
$ 511,374 $ 13,855