Pump.fun Historical Data

PUMP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00619
-1.90%
$ 501,737 $ 14,350
Oct 6, 10 PM $ 0.00631
-0.29%
$ 511,374 $ 13,855
Oct 6, 9 PM $ 0.00635
-0.06%
$ 514,310 $ 13,895
Oct 6, 8 PM $ 0.00641
-0.82%
$ 519,171 $ 13,653
Oct 6, 7 PM $ 0.00645
+0.61%
$ 522,736 $ 12,835
Oct 6, 6 PM $ 0.0064
-0.08%
$ 518,390 $ 13,983
Oct 6, 5 PM $ 0.00639
+0.76%
$ 517,601 $ 14,170
Oct 6, 4 PM $ 0.00634
-0.92%
$ 513,637 $ 14,642
Oct 6, 3 PM $ 0.00637
+0.98%
$ 515,703 $ 15,145
Oct 6, 2 PM $ 0.00635
-1.28%
$ 514,416 $ 14,884
Oct 6, 1 PM $ 0.00645
-1.20%
$ 522,517 $ 14,351
Oct 6, 11 AM $ 0.00637
+0.24%
$ 515,919 $ 13,290
Oct 6, 10 AM $ 0.00635
-0.84%
$ 514,665 $ 12,962
Oct 6, 9 AM $ 0.00641
-0.64%
$ 519,058 $ 11,945
Oct 6, 8 AM $ 0.00644
+0.07%
$ 521,366 $ 12,318
Oct 6, 7 AM $ 0.00648
-0.31%
$ 524,967 $ 12,596
Oct 6, 6 AM $ 0.00651
+0.92%
$ 527,061 $ 12,992
Oct 6, 5 AM $ 0.00644
-0.55%
$ 521,789 $ 12,861
Oct 6, 4 AM $ 0.00646
-0.24%
$ 523,655 $ 13,507
Oct 6, 3 AM $ 0.00648
+0.12%
$ 524,578 $ 14,449
Oct 6, 2 AM $ 0.00647
-0.41%
$ 523,773 $ 14,970
Oct 6, 1 AM $ 0.0065
+0.72%
$ 526,803 $ 15,323
Oct 6, 12 AM $ 0.00643
+0.10%
$ 521,167 $ 15,083
Oct 5, 11 PM $ 0.00641
+0.03%
$ 519,445 $ 13,781
Oct 5, 10 PM $ 0.00641
-0.07%
$ 519,420 $ 13,890
Oct 5, 9 PM $ 0.0064
+0.07%
$ 518,203 $ 14,084
Oct 5, 8 PM $ 0.0064
-0.51%
$ 518,019 $ 14,344
Oct 5, 7 PM $ 0.00645
-0.31%
$ 522,188 $ 14,455
Oct 5, 6 PM $ 0.00663
-1.32%
$ 536,767 $ 13,905
Oct 5, 5 PM $ 0.00677
-0.50%
$ 548,227 $ 13,194
Oct 5, 4 PM $ 0.00687
+0.80%
$ 556,081 $ 12,737
Oct 5, 3 PM $ 0.0068
+0.44%
$ 550,899 $ 12,164
Oct 5, 2 PM $ 0.00679
+0.21%
$ 549,836 $ 13,847
Oct 5, 1 PM $ 0.0068
+0.11%
$ 550,540 $ 16,587
Oct 5, 12 PM $ 0.00679
-0.96%
$ 549,713 $ 16,466
Oct 5, 11 AM $ 0.00683
-1.24%
$ 552,851 $ 16,215
Oct 5, 10 AM $ 0.00692
-0.51%
$ 560,491 $ 15,780
Oct 5, 9 AM $ 0.00702
+0.24%
$ 568,707 $ 15,795
Oct 5, 8 AM $ 0.0071
+0.49%
$ 574,794 $ 15,983
Oct 5, 7 AM $ 0.00704
+0.85%
$ 570,339 $ 16,288
Oct 5, 6 AM $ 0.00703
-0.13%
$ 569,214 $ 16,185
Oct 5, 5 AM $ 0.00704
+2.45%
$ 570,390 $ 16,234
Oct 5, 4 AM $ 0.00677
-0.18%
$ 548,736 $ 16,172
Oct 5, 3 AM $ 0.00681
+1.18%
$ 551,607 $ 15,445
Oct 5, 2 AM $ 0.00668
+1.35%
$ 540,754 $ 14,817
Oct 5, 1 AM $ 0.00657
-1.04%
$ 531,794 $ 15,918
Oct 5, 12 AM $ 0.00666
+0.47%
$ 539,820 $ 15,885
Oct 4, 11 PM $ 0.00662
+0.35%
$ 536,023 $ 15,746
Oct 4, 10 PM $ 0.00655
-0.13%
$ 530,618 $ 15,635
Oct 4, 9 PM $ 0.00655
+0.32%
$ 530,723 $ 16,207