Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00151
+0.00%
$ 122,637 $ 3,054
3:59 PM $ 0.00151
+0.00%
$ 122,710 $ 3,053
3:44 PM $ 0.0015
+0.00%
$ 121,721 $ 3,055
3:29 PM $ 0.0015
+0.00%
$ 121,675 $ 2,975
3:14 PM $ 0.0015
+0.00%
$ 121,670 $ 2,974
2:59 PM $ 0.00151
+0.00%
$ 122,425 $ 2,974
2:44 PM $ 0.00151
+0.00%
$ 122,438 $ 2,983
2:29 PM $ 0.00151
+0.00%
$ 122,473 $ 2,983
2:14 PM $ 0.0015
+0.00%
$ 121,239 $ 2,984
1:59 PM $ 0.0015
+0.00%
$ 121,179 $ 2,924
1:44 PM $ 0.0015
+0.00%
$ 121,139 $ 2,923
1:29 PM $ 0.00149
+0.00%
$ 120,699 $ 2,884
1:14 PM $ 0.00148
+0.00%
$ 119,764 $ 2,926
12:59 PM $ 0.00148
+0.00%
$ 119,773 $ 2,848
12:44 PM $ 0.00148
+0.00%
$ 119,870 $ 2,848
12:29 PM $ 0.00149
+0.00%
$ 120,508 $ 2,851
12:14 PM $ 0.00149
+0.00%
$ 120,623 $ 2,787
11:59 AM $ 0.00149
+0.00%
$ 120,612 $ 2,790
11:44 AM $ 0.0015
+0.00%
$ 121,258 $ 2,789
11:29 AM $ 0.0015
+0.00%
$ 121,892 $ 2,750
11:14 AM $ 0.0015
+0.00%
$ 121,893 $ 2,740
10:59 AM $ 0.0015
+0.00%
$ 121,373 $ 2,740
10:44 AM $ 0.0015
+0.00%
$ 121,409 $ 2,704
10:29 AM $ 0.0015
+0.00%
$ 121,160 $ 2,705
10:14 AM $ 0.0015
+0.00%
$ 121,101 $ 2,699
9:59 AM $ 0.00149
+0.00%
$ 120,710 $ 2,698
9:44 AM $ 0.00149
+0.00%
$ 120,707 $ 2,670
9:29 AM $ 0.00149
+0.00%
$ 120,436 $ 2,670
9:14 AM $ 0.00149
+0.00%
$ 120,487 $ 2,664
8:59 AM $ 0.00149
+0.00%
$ 120,382 $ 2,665
8:44 AM $ 0.00149
+0.00%
$ 120,427 $ 2,663
8:29 AM $ 0.0015
+0.00%
$ 121,545 $ 2,664
8:14 AM $ 0.00147
+0.00%
$ 118,943 $ 2,554
7:59 AM $ 0.00146
+0.00%
$ 118,614 $ 2,352
7:44 AM $ 0.00145
+0.00%
$ 117,580 $ 2,336
7:29 AM $ 0.00146
+0.00%
$ 118,602 $ 2,077
7:14 AM $ 0.00146
+0.00%
$ 118,601 $ 2,017
6:59 AM $ 0.00146
+0.00%
$ 118,559 $ 2,017
6:44 AM $ 0.00146
+0.00%
$ 118,664 $ 2,017
6:29 AM $ 0.00145
+0.00%
$ 117,624 $ 2,018
6:14 AM $ 0.00145
+0.00%
$ 117,736 $ 1,927
5:59 AM $ 0.00145
+0.00%
$ 117,795 $ 1,929
5:44 AM $ 0.00145
+0.00%
$ 117,769 $ 1,930
5:29 AM $ 0.00145
+0.00%
$ 117,747 $ 1,929
5:14 AM $ 0.00146
+0.00%
$ 118,401 $ 1,970
4:59 AM $ 0.00146
+0.00%
$ 118,403 $ 1,978
4:44 AM $ 0.00146
+0.00%
$ 118,293 $ 1,978
4:29 AM $ 0.00146
+0.00%
$ 118,382 $ 2,017
4:14 AM $ 0.00147
+0.00%
$ 118,964 $ 2,018
3:59 AM $ 0.00146
+0.00%
$ 118,506 $ 1,896
Download