DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0₁₄237
-80.73%
$ 995 $ 1
Aug 5, 2026 $ 0.0₁₃132
-72.42%
$ -- $ 6
Aug 2, 2026 $ 0.0₁₄859
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.0₁₃96
+54.82%
$ 40,302 $ 4
Jul 27, 2026 $ 0.0₁₄558
+0.00%
$ 2,343 $ 6
Jul 26, 2026 $ 0.0₁₃446
-30.71%
$ -- $ 3
Jul 25, 2026 $ 0.0₁₃442
+0.10%
$ 18,571 $ 1
Jul 18, 2026 $ 0.0₁₂12
-2.65%
$ -- $ 6
Jul 15, 2026 $ 0.0₁₂371
+449.20%
$ -- $ 2
Jul 13, 2026 $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 12, 2026 $ 0.0₁₂254
-23.43%
$ 106,775 $ 2
Jun 29, 2026 $ 0.0₁₂217
+0.00%
$ -- $ 4
Jun 28, 2026 $ 0.0₁₂217
+0.00%
$ 91,216 $ 4
Jun 27, 2026 $ 0.0₁₄316
+0.00%
$ 1,329 $ 1
Jun 23, 2026 $ 0.0₁₂39
+0.00%
$ -- $ 16
Jun 22, 2026 $ 0.0₁₂153
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₁₂153
-82.23%
$ 64,184 $ 0
Jun 17, 2026 $ 0.0₁₁114
+37.43%
$ 480,142 $ 38
Jun 15, 2026 $ 0.0₁₁141
+0.00%
$ -- $ 7
Jun 14, 2026 $ 0.271
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₁₂827
+0.00%
$ 347,183 $ 8
Jun 7, 2026 $ 0.0₁₄821
+0.09%
$ -- $ 18
Jun 5, 2026 $ 0.0₁₄839
-0.11%
$ -- $ 20
Jun 1, 2026 $ 0.0₁₄997
+0.00%
$ -- $ 11
May 25, 2026 $ 0.0₁₃105
-0.02%
$ -- $ 46
May 23, 2026 $ 0.0₁₃104
+0.00%
$ -- $ 40
May 20, 2026 $ 0.0₁₃107
+0.00%
$ -- $ 58
May 18, 2026 $ 0.0₁₃127
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₁₃233
+0.00%
$ -- $ 165
May 10, 2026 $ 0.0₁₃212
+0.00%
$ 8,919 $ 49
May 2, 2026 $ 0.0₁₃138
+0.00%
$ -- $ 21
Apr 27, 2026 $ 0.0₁₃139
+0.00%
$ -- $ 127
Apr 24, 2026 $ 0.0₁₃185
+0.29%
$ -- $ 108
Apr 20, 2026 $ 0.0₁₃204
+0.00%
$ -- $ 34
Apr 17, 2026 $ 0.0₁₃194
+3.09%
$ 8,165 $ 22
Apr 16, 2026 $ 0.0₁₃188
+0.02%
$ -- $ 153
Apr 10, 2026 $ 0.0₁₃291
-0.25%
$ -- $ 25
Apr 8, 2026 $ 0.0₁₃313
+0.00%
$ 13,131 $ 184
Apr 5, 2026 $ 0.0₁₃145
+0.00%
$ -- $ 21
Apr 1, 2026 $ 0.0₁₃148
+0.00%
$ -- $ 124
Mar 30, 2026 $ 0.0₁₃125
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₁₃163
+0.00%
$ -- $ 109
Mar 22, 2026 $ 0.0₁₃187
+0.00%
$ -- $ 155
Mar 18, 2026 $ 0.0₁₃234
+0.85%
$ -- $ 70
Mar 17, 2026 $ 0.0₁₃232
+0.00%
$ -- $ 174
Mar 16, 2026 $ 0.0₁₃204
+0.00%
$ -- $ 36
Mar 14, 2026 $ 0.0₁₄834
-0.11%
$ 3,505 $ 52
Mar 12, 2026 $ 0.0₁₄815
+0.06%
$ -- $ 0
Jan 5, 2026 $ 0.0₁₃128
+0.00%
$ -- $ 84
Oct 10, 2025 $ 0.0₁₃174
+0.06%
$ -- $ 13
Download