DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃139
+0.00%
$ -- $ 127
Apr 24, 2026 $ 0.0₁₃185
+0.29%
$ -- $ 108
Apr 20, 2026 $ 0.0₁₃204
+0.00%
$ -- $ 34
Apr 17, 2026 $ 0.0₁₃194
+3.09%
$ 8,165 $ 22
Apr 16, 2026 $ 0.0₁₃188
+0.02%
$ -- $ 153
Apr 10, 2026 $ 0.0₁₃291
-0.25%
$ -- $ 25
Apr 8, 2026 $ 0.0₁₃313
+0.00%
$ 13,131 $ 184
Apr 5, 2026 $ 0.0₁₃145
+0.00%
$ -- $ 21
Apr 1, 2026 $ 0.0₁₃148
+0.00%
$ -- $ 124
Mar 30, 2026 $ 0.0₁₃125
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₁₃163
+0.00%
$ -- $ 109
Mar 22, 2026 $ 0.0₁₃187
+0.00%
$ -- $ 155
Mar 18, 2026 $ 0.0₁₃234
+0.85%
$ -- $ 70
Mar 17, 2026 $ 0.0₁₃232
+0.00%
$ -- $ 174
Mar 16, 2026 $ 0.0₁₃204
+0.00%
$ -- $ 36
Mar 14, 2026 $ 0.0₁₄834
-0.11%
$ 3,505 $ 52
Mar 12, 2026 $ 0.0₁₄815
+0.06%
$ -- $ 0
Jan 5, 2026 $ 0.0₁₃128
+0.00%
$ -- $ 84
Oct 10, 2025 $ 0.0₁₃174
+0.06%
$ -- $ 13
Sep 9, 2025 $ 0.0₁₀1
+0.00%
$ -- $ 521
Aug 30, 2025 $ 0.0₁₃704
+0.00%
$ -- $ 800
Aug 29, 2025 $ 0.0₁₃704
+24.38%
$ 29,568 $ 824
Aug 28, 2025 $ 0.0₁₃401
-33.83%
$ 16,842 $ 856
Aug 27, 2025 $ 0.0₁₃606
-46.56%
$ 25,452 $ 5,595
Aug 26, 2025 $ 0.0₁₂1
-25.50%
$ 47,628 $ 4,016
Download