DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.271
+0.00%
$ 113.83 quadrillion $ 0
Today, at 5 PM $ 0.271
+0.00%
$ 113.83 quadrillion $ 0
Jun 11, 11 PM $ 0.0₁₂827
+0.00%
$ 347,183 $ 8
Jun 7, 10 AM $ 0.0₁₄821
+0.00%
$ 3,447 $ 18
Jun 7, 9 AM $ 0.0₁₄82
+0.00%
$ 3,444 $ 15
Jun 5, 10 AM $ 0.0₁₄839
-0.11%
$ 3,525 $ 20
Jun 1, 6 AM $ 0.0₁₄997
+0.00%
$ 4,186 $ 11
May 25, 4 AM $ 0.0₁₃105
+0.00%
$ 4,402 $ 46
May 25, 3 AM $ 0.0₁₃105
-0.02%
$ 4,402 $ 36
May 23, 4 AM $ 0.0₁₃104
+0.00%
$ 4,349 $ 40
May 20, 1 PM $ 0.0₁₃107
+0.00%
$ 4,474 $ 58
May 18, 9 AM $ 0.0₁₃127
+0.00%
$ 5,339 $ 1
May 11, 8 AM $ 0.0₁₃233
+0.00%
$ 9,789 $ 165
May 10, 8 PM $ 0.0₁₃212
+0.00%
$ 8,919 $ 49
May 2, 1 PM $ 0.0₁₃138
+0.00%
$ 5,814 $ 21
Apr 27, 8 AM $ 0.0₁₃139
+0.00%
$ 5,841 $ 127
Apr 24, 11 AM $ 0.0₁₃185
+0.00%
$ 7,778 $ 108
Apr 24, 10 AM $ 0.0₁₃185
+0.00%
$ 7,755 $ 95
Apr 20, 6 AM $ 0.0₁₃204
+0.00%
$ 8,579 $ 34
Apr 17, 10 PM $ 0.0₁₃194
+0.00%
$ 8,165 $ 22
Apr 17, 10 AM $ 0.0₁₃188
-0.07%
$ 7,914 $ 158
Apr 16, 1 PM $ 0.0₁₃188
+0.02%
$ 7,883 $ 153
Apr 10, 2 PM $ 0.0₁₃291
-0.25%
$ 12,242 $ 25
Apr 8, 6 PM $ 0.0₁₃313
+0.00%
$ 13,131 $ 184
Apr 5, 12 AM $ 0.0₁₃145
+0.00%
$ 6,070 $ 21
Apr 1, 2 PM $ 0.0₁₃148
+0.00%
$ 6,227 $ 124
Mar 30, 2 PM $ 0.0₁₃125
+0.00%
$ 5,232 $ 1
Mar 23, 1 AM $ 0.0₁₃163
+0.00%
$ 6,853 $ 109
Mar 22, 5 PM $ 0.0₁₃187
+0.00%
$ 7,874 $ 155
Mar 18, 4 AM $ 0.0₁₃234
+0.00%
$ 9,833 $ 70
Mar 18, 12 AM $ 0.0₁₃232
+0.00%
$ 9,749 $ 53
Mar 17, 11 AM $ 0.0₁₃232
+0.00%
$ 9,750 $ 174
Mar 16, 10 AM $ 0.0₁₃204
+0.00%
$ 8,565 $ 36
Mar 14, 10 PM $ 0.0₁₄834
+0.00%
$ 3,505 $ 52
Mar 14, 7 PM $ 0.0₁₄831
+0.00%
$ 3,491 $ 45
Mar 14, 6 PM $ 0.0₁₄831
+0.00%
$ 3,488 $ 39
Mar 14, 12 AM $ 0.0₁₄836
+0.08%
$ 3,512 $ 7
Mar 12, 2 AM $ 0.0₁₄815
+0.06%
$ 3,424 $ 0
Jan 5, 4 PM $ 0.0₁₃128
+0.00%
$ 5,367 $ 84
Download