DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0₁₄237
+0.00%
$ -- $ 1
Aug 8, 7 PM $ 0.0₁₃123
+0.00%
$ 5,164 $ 0
Aug 5, 9 AM $ 0.0₁₃132
+0.00%
$ 5,555 $ 6
Aug 5, 8 AM $ 0.0₁₃48
+0.00%
$ 20,141 $ 3
Aug 2, 1 AM $ 0.0₁₄859
+0.00%
$ 3,607 $ 1
Jul 28, 10 PM $ 0.0₁₃96
+0.00%
$ 40,302 $ 4
Jul 28, 12 PM $ 0.0₁₂262
+323.14%
$ 110,148 $ 3
Jul 27, 9 PM $ 0.0₁₄558
+0.00%
$ 2,343 $ 6
Jul 26, 4 AM $ 0.0₁₃446
+0.00%
$ 18,724 $ 3
Jul 26, 12 AM $ 0.0₁₃643
+0.00%
$ 27,022 $ 1
Jul 25, 11 PM $ 0.0₁₃442
+0.00%
$ 18,571 $ 1
Jul 25, 5 PM $ 0.0₁₃442
-0.02%
$ 18,548 $ 1
Jul 18, 1 PM $ 0.0₁₂12
+0.00%
$ 50,435 $ 6
Jul 18, 3 AM $ 0.0₁₂123
+0.00%
$ 51,808 $ 3
Jul 15, 11 AM $ 0.0₁₂371
+0.00%
$ 155,738 $ 2
Jul 15, 8 AM $ 0.0₁₂101
+49.48%
$ 42,388 $ 19
Jul 13, 8 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 7 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 6 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 5 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 4 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 3 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 2 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 1 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 12 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 11 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 10 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 9 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 8 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 7 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 6 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 5 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 4 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 3 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 2 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 1 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 0
Jul 13, 12 AM $ 0.0₁₂254
+0.00%
$ 106,775 $ 2
Jul 12, 11 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 2
Jul 12, 10 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 2
Jul 12, 9 PM $ 0.0₁₂254
+0.00%
$ 106,775 $ 2
Jul 12, 8 PM $ 0.0₁₂254
-23.43%
$ 106,775 $ 2
Jul 12, 7 PM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 6 PM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 5 PM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 4 PM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 3 PM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 2 PM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 1 PM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 12 PM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 11 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Download