DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₃105
-24.30%
$ -- $ 236
Apr 2026 $ 0.0₁₃139
-6.20%
$ -- $ 798
Mar 2026 $ 0.0₁₃125
+52.89%
$ -- $ 597
Jan 2026 $ 0.0₁₃128
+0.00%
$ -- $ 84
Oct 2025 $ 0.0₁₃174
+0.06%
$ -- $ 13
Sep 2025 $ 0.0₁₀1
+0.00%
$ -- $ 521
Aug 2025 $ 0.0₁₃704
-47.81%
$ -- $ 12,091
Download