DNA Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 9 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 8 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 7 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 6 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 5 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 4 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 3 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 2 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jul 12, 1 AM $ 0.0₁₂332
+0.00%
$ 139,447 $ 2
Jun 29, 3 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 4
Jun 29, 2 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 4
Jun 29, 1 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 4
Jun 29, 12 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 4
Jun 28, 11 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 4
Jun 28, 10 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 9 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 8 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 7 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 6 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 5 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 4 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 3 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 2 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 1 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 12 PM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 11 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 10 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 9 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 8 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 7 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 6 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 5 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 4 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 28, 3 AM $ 0.0₁₂217
+0.00%
$ 91,216 $ 5
Jun 27, 9 PM $ 0.0₁₄316
+0.00%
$ 1,329 $ 1
Jun 23, 10 AM $ 0.0₁₂39
+0.00%
$ 163,653 $ 16
Jun 22, 1 AM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 22, 12 AM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 11 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 10 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 9 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 8 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 7 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 6 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 5 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 4 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 3 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 2 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0
Jun 21, 1 PM $ 0.0₁₂153
+0.00%
$ 64,184 $ 0