FENGHUANG Historical Data

FENGHUANG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇278
+0.00%
$ 27,754 $ 2
Today, at 7 AM $ 0.0₇277
+0.00%
$ 27,724 $ 2
Today, at 4 AM $ 0.0₇277
+0.00%
$ 27,697 $ 2
Today, at 2 AM $ 0.0₇278
-2.29%
$ 27,772 $ 2
Today, at 1 AM $ 0.0₇283
-1.04%
$ 28,336 $ 1
Yesterday, at 11 PM $ 0.0₇286
-0.79%
$ 28,561 $ 1
Yesterday, at 10 PM $ 0.0₇287
+0.26%
$ 28,677 $ 0
May 31, 1 PM $ 0.0₇292
-1.24%
$ 29,179 $ 1
May 31, 10 AM $ 0.0₇294
+0.30%
$ 29,364 $ 1
May 31, 6 AM $ 0.0₇29
-2.00%
$ 28,955 $ 1
May 30, 8 PM $ 0.0₇298
+0.00%
$ 29,832 $ 0
May 29, 2 PM $ 0.0₇283
+0.00%
$ 28,343 $ 0.1
May 28, 10 AM $ 0.0₇284
-0.20%
$ 28,398 $ 0
May 27, 11 PM $ 0.0₇286
+0.00%
$ 28,611 $ 0
May 27, 11 AM $ 0.0₇287
+0.00%
$ 28,663 $ 0
May 27, 8 AM $ 0.0₇29
+0.77%
$ 28,964 $ 0
May 27, 7 AM $ 0.0₇286
+0.56%
$ 28,625 $ 0
May 26, 3 AM $ 0.0₇286
-0.19%
$ 28,586 $ 1
May 25, 6 PM $ 0.0₇288
+0.00%
$ 28,819 $ 1
May 25, 5 PM $ 0.0₇287
+0.00%
$ 28,656 $ 1
May 25, 4 PM $ 0.0₇286
-0.92%
$ 28,598 $ 1
May 25, 3 PM $ 0.0₇286
-1.23%
$ 28,646 $ 1
May 25, 11 AM $ 0.0₇287
-0.86%
$ 28,660 $ 0
May 24, 12 AM $ 0.0₇285
-0.31%
$ 28,460 $ 1
May 23, 8 PM $ 0.0₇281
+0.00%
$ 28,139 $ 0
May 23, 10 AM $ 0.0₇28
+0.75%
$ 27,994 $ 0
May 22, 3 PM $ 0.0₇285
+0.02%
$ 28,471 $ 1
May 22, 4 AM $ 0.0₇284
+0.00%
$ 28,387 $ 3
May 22, 3 AM $ 0.0₇277
+0.00%
$ 27,699 $ 2
May 22, 2 AM $ 0.0₇281
+0.50%
$ 28,092 $ 2
May 22, 1 AM $ 0.0₇281
-0.54%
$ 28,137 $ 1
May 21, 5 PM $ 0.0₇272
+0.00%
$ 27,179 $ 1
May 21, 2 PM $ 0.0₇273
+0.00%
$ 27,295 $ 1
May 21, 1 PM $ 0.0₇275
+3.00%
$ 27,464 $ 1
May 20, 7 PM $ 0.0₇279
+0.00%
$ 27,862 $ 0
May 20, 3 AM $ 0.0₇27
+0.41%
$ 27,039 $ 0
May 19, 4 AM $ 0.0₇278
+4.11%
$ 27,787 $ 0
May 18, 7 AM $ 0.0₇284
+0.00%
$ 28,398 $ 0
May 18, 6 AM $ 0.0₇281
-2.45%
$ 28,141 $ 0
May 17, 5 PM $ 0.0₇319
+0.00%
$ 31,856 $ 4
May 17, 4 PM $ 0.0₇318
+0.00%
$ 31,787 $ 0
May 16, 2 PM $ 0.0₇269
+0.40%
$ 26,943 $ 1
May 16, 1 PM $ 0.0₇262
+0.00%
$ 26,247 $ 1
May 16, 12 PM $ 0.0₇269
+0.00%
$ 26,936 $ 0
May 15, 7 PM $ 0.0₇262
+0.00%
$ 26,247 $ 0
May 15, 4 PM $ 0.0₇262
+0.00%
$ 26,157 $ 0
May 15, 4 AM $ 0.0₇301
+0.00%
$ 30,084 $ 2
May 15, 3 AM $ 0.0₇3
+0.00%
$ 29,986 $ 2
May 14, 9 PM $ 0.0₇299
-1.51%
$ 29,867 $ 2
May 14, 8 PM $ 0.0₇304
+5.97%
$ 30,386 $ 1
Download