FENGHUANG Historical Data

FENGHUANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇252
+0.00%
$ 25,182 $ 2
Yesterday $ 0.0₇252
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₇252
-3.58%
$ -- $ 1
Jul 8, 2026 $ 0.0₇249
-0.58%
$ 24,929 $ 0.1
Jul 6, 2026 $ 0.0₇251
+1.20%
$ 25,058 $ 0
Jul 5, 2026 $ 0.0₇255
+0.84%
$ 25,548 $ 1
Jul 4, 2026 $ 0.0₇249
+1.50%
$ -- $ 0
Jul 3, 2026 $ 0.0₇254
+9.49%
$ -- $ 37
Jul 1, 2026 $ 0.0₇254
+0.06%
$ -- $ 0
Jun 30, 2026 $ 0.0₇267
+0.00%
$ 26,703 $ 0
Jun 26, 2026 $ 0.0₇266
+0.00%
$ -- $ 0.1
Jun 24, 2026 $ 0.0₇255
+0.64%
$ -- $ 0
Jun 23, 2026 $ 0.0₇255
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₇257
-0.60%
$ 25,710 $ 0
Jun 17, 2026 $ 0.0₇26
+0.00%
$ -- $ 0.1
Jun 15, 2026 $ 0.0₇259
+1.11%
$ -- $ 0
Jun 14, 2026 $ 0.0₇259
+1.29%
$ -- $ 0
Jun 12, 2026 $ 0.0₇252
-2.61%
$ -- $ 15
Jun 11, 2026 $ 0.0₇258
+2.65%
$ 25,813 $ 1
Jun 8, 2026 $ 0.0₇259
+0.05%
$ -- $ 2
Jun 7, 2026 $ 0.0₇256
-2.00%
$ -- $ 2
Jun 6, 2026 $ 0.0₇263
-0.89%
$ 26,310 $ 1
Jun 5, 2026 $ 0.0₇263
-0.32%
$ 26,313 $ 0
Jun 4, 2026 $ 0.0₇261
+1.05%
$ 26,064 $ 1
Jun 2, 2026 $ 0.0₇278
-3.07%
$ -- $ 2
Jun 1, 2026 $ 0.0₇286
-0.14%
$ 28,561 $ 1
May 31, 2026 $ 0.0₇292
-1.24%
$ -- $ 1
May 30, 2026 $ 0.0₇298
+0.00%
$ 29,832 $ 0
May 29, 2026 $ 0.0₇283
+0.00%
$ -- $ 0.1
May 28, 2026 $ 0.0₇284
-0.20%
$ -- $ 0
May 27, 2026 $ 0.0₇286
+0.51%
$ 28,611 $ 0
May 26, 2026 $ 0.0₇286
-0.19%
$ -- $ 1
May 25, 2026 $ 0.0₇288
-0.31%
$ 28,819 $ 1
May 24, 2026 $ 0.0₇285
-0.31%
$ -- $ 1
May 23, 2026 $ 0.0₇281
+1.27%
$ 28,139 $ 0
May 22, 2026 $ 0.0₇285
+0.64%
$ -- $ 1
May 21, 2026 $ 0.0₇272
+1.93%
$ -- $ 1
May 20, 2026 $ 0.0₇279
+3.46%
$ 27,862 $ 0
May 19, 2026 $ 0.0₇278
+4.11%
$ -- $ 0
May 18, 2026 $ 0.0₇284
-1.55%
$ -- $ 0
May 17, 2026 $ 0.0₇319
+0.22%
$ -- $ 4
May 16, 2026 $ 0.0₇269
+0.03%
$ -- $ 1
May 15, 2026 $ 0.0₇262
-12.47%
$ 26,247 $ 0
May 14, 2026 $ 0.0₇299
+6.95%
$ 29,867 $ 2
May 13, 2026 $ 0.0₇226
+0.00%
$ -- $ 0.1
May 12, 2026 $ 0.0₇249
-1.89%
$ -- $ 3
May 11, 2026 $ 0.0₇255
-4.52%
$ 25,504 $ 3
May 10, 2026 $ 0.0₇286
+3.67%
$ -- $ 2
May 9, 2026 $ 0.0₇29
+6.35%
$ 28,960 $ 2
May 8, 2026 $ 0.0₇238
+3.98%
$ -- $ 0
Download