FENGHUANG Historical Data

FENGHUANG
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₇242
+0.00%
$-- $0
Aug 31 $0.0₇252
+2.37%
$-- $1
Aug 24 $0.0₇264
+0.00%
$-- $0
Aug 17 $0.0₇257
-0.75%
$-- $0
Aug 10 $0.0₇241
-0.44%
$-- $8
Aug 3 $0.0₇241
-6.23%
$24,093 $5
Jul 27 $0.0₇258
+5.22%
$25,764 $6
Jul 20 $0.0₇247
-3.38%
$-- $0
Jul 13 $0.0₇25
-2.24%
$-- $3
Jul 6 $0.0₇252
+1.69%
$25,669 $5
Jun 29 $0.0₇255
-4.33%
$25,548 $38
Jun 22 $0.0₇266
+4.39%
$-- $0.1
Jun 15 $0.0₇257
+0.30%
$-- $1
Jun 8 $0.0₇252
-2.79%
$-- $17
Jun 1 $0.0₇263
-8.01%
$-- $3
May 25 $0.0₇298
+3.19%
$-- $2
May 18 $0.0₇281
-2.45%
$-- $3
May 11 $0.0₇269
+0.87%
$-- $5
May 4 $0.0₇29
+13.46%
$-- $1
Apr 27 $0.0₇281
+6.27%
$-- $0
Apr 20 $0.0₇247
-5.15%
$-- $27
Apr 13 $0.0₇27
+13.77%
$25,616 $76
Apr 6 $0.0₇292
+0.71%
$-- $21
Mar 30 $0.0₇302
-2.57%
$-- $1
Mar 23 $0.0₇307
+12.66%
$-- $35
Mar 16 $0.0₇276
+3.77%
$27,565 $26
Mar 9 $0.0₇254
+1.70%
$-- $3
Download