FENGHUANG Historical Data

FENGHUANG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₇271
+0.13%
$ 27,070 $ 18
Mar 22, 2 PM $ 0.0₇265
+0.00%
$ 26,523 $ 17
Mar 22, 1 PM $ 0.0₇265
-0.43%
$ 26,520 $ 13
Mar 22, 12 PM $ 0.0₇271
+0.79%
$ 27,136 $ 17
Mar 22, 7 AM $ 0.0₇268
-2.02%
$ 26,781 $ 12
Mar 22, 3 AM $ 0.0₇271
+0.04%
$ 27,098 $ 12
Mar 22, 2 AM $ 0.0₇271
+2.18%
$ 27,144 $ 11
Mar 22, 1 AM $ 0.0₇274
-0.03%
$ 27,418 $ 11
Mar 21, 5 PM $ 0.0₇268
+0.00%
$ 26,827 $ 0
Mar 21, 2 PM $ 0.0₇267
+0.00%
$ 26,730 $ 0
Mar 21, 9 AM $ 0.0₇265
+0.17%
$ 26,472 $ 1
Mar 20, 8 PM $ 0.0₇269
+0.00%
$ 26,921 $ 2
Mar 20, 5 PM $ 0.0₇268
+0.00%
$ 26,776 $ 2
Mar 20, 4 PM $ 0.0₇267
+0.00%
$ 26,660 $ 2
Mar 20, 1 PM $ 0.0₇269
+0.12%
$ 26,858 $ 2
Mar 20, 12 PM $ 0.0₇269
-0.86%
$ 26,887 $ 2
Mar 20, 1 AM $ 0.0₇259
-2.27%
$ 25,905 $ 0
Mar 18, 11 PM $ 0.0₇263
-1.15%
$ 26,313 $ 1
Mar 18, 7 AM $ 0.0₇265
+0.00%
$ 26,465 $ 3
Mar 18, 1 AM $ 0.0₇264
+0.05%
$ 26,400 $ 0
Mar 18, 12 AM $ 0.0₇266
+0.00%
$ 26,553 $ 0
Mar 17, 4 PM $ 0.0₇26
+0.84%
$ 26,032 $ 1
Mar 16, 11 AM $ 0.0₇265
+0.00%
$ 26,490 $ 0.1
Mar 16, 10 AM $ 0.0₇266
+0.00%
$ 26,563 $ 0.1
Mar 15, 6 AM $ 0.0₇258
-0.14%
$ 25,842 $ 1
Mar 14, 10 PM $ 0.0₇254
+0.36%
$ 25,420 $ 3
Mar 14, 12 PM $ 0.0₇244
-1.87%
$ 24,430 $ 2
Mar 14, 4 AM $ 0.0₇254
+0.00%
$ -- $ 0
Mar 14, 3 AM $ 0.0₇254
+0.15%
$ 25,429 $ 0
Mar 11, 8 PM $ 0.0₇25
-0.16%
$ 24,955 $ 0.1
Download