FENGHUANG Historical Data

FENGHUANG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0₇279
+0.00%
$27,866 $0
Jul 13, 10 AM $0.0₇284
+0.00%
$28,356 $0
Jul 13, 2 AM $0.0₇257
+0.43%
$25,703 $0
Jul 12, 11 PM $0.0₇257
+0.00%
$25,669 $0
Jul 12, 1 PM $0.0₇257
+0.00%
$25,684 $0
Jul 12, 9 AM $0.0₇26
-0.40%
$26,003 $0
Jul 12, 2 AM $0.0₇252
+0.00%
$25,250 $1
Jul 11, 9 PM $0.0₇252
+0.00%
$25,179 $2
Jul 11, 3 PM $0.0₇252
+0.00%
$-- $2
Jul 11, 2 PM $0.0₇251
+0.00%
$25,106 $2
Jul 11, 6 AM $0.0₇252
-1.28%
$25,182 $2
Jul 11, 4 AM $0.0₇253
+0.00%
$25,329 $2
Jul 11, 1 AM $0.0₇255
-3.30%
$25,466 $1
Jul 11, 12 AM $0.0₇252
+0.00%
$25,184 $0
Jul 10, 10 AM $0.0₇252
+0.00%
$25,175 $0
Jul 9, 3 PM $0.0₇252
+0.00%
$25,160 $1
Jul 9, 12 PM $0.0₇253
+0.00%
$25,310 $1
Jul 9, 8 AM $0.0₇251
+1.16%
$25,113 $2
Jul 9, 7 AM $0.0₇247
+0.45%
$24,701 $1
Jul 9, 5 AM $0.0₇248
+0.00%
$24,764 $1
Jul 9, 1 AM $0.0₇251
-3.97%
$25,057 $1
Jul 8, 6 PM $0.0₇249
+0.00%
$24,929 $0.1
Jul 8, 3 PM $0.0₇251
+0.00%
$25,074 $0.1
Jul 6, 10 PM $0.0₇251
+0.00%
$25,058 $0
Jul 6, 7 AM $0.0₇251
+1.32%
$25,089 $1
Jul 5, 8 PM $0.0₇255
+0.00%
$25,548 $1
Jul 5, 1 PM $0.0₇249
+0.00%
$24,888 $0
Jul 5, 5 AM $0.0₇252
-0.30%
$25,244 $1
Jul 5, 1 AM $0.0₇255
+0.69%
$25,508 $1
Jul 4, 12 PM $0.0₇249
+1.50%
$24,853 $0
Jul 3, 3 PM $0.0₇254
+0.00%
$25,398 $37
Jul 3, 11 AM $0.0₇246
+0.00%
$24,575 $39
Jul 3, 7 AM $0.0₇247
+0.00%
$24,659 $39
Jul 3, 6 AM $0.0₇247
+6.40%
$24,682 $38
Jul 1, 9 AM $0.0₇254
+0.06%
$25,416 $0
Jun 30, 6 PM $0.0₇267
+0.00%
$26,703 $0
Jun 26, 2 PM $0.0₇266
+0.00%
$26,575 $0.1
Jun 24, 5 AM $0.0₇255
+0.00%
$25,484 $0
Jun 24, 4 AM $0.0₇253
+0.00%
$25,323 $0
Jun 23, 4 PM $0.0₇255
+0.00%
$25,457 $0
Jun 18, 6 PM $0.0₇257
+0.00%
$25,710 $0
Jun 18, 2 AM $0.0₇259
+0.00%
$25,865 $0
Jun 17, 12 AM $0.0₇26
+0.00%
$25,989 $0.1
Jun 15, 5 PM $0.0₇259
+0.00%
$25,915 $0
Jun 15, 5 AM $0.0₇257
+0.00%
$25,713 $0
Jun 15, 4 AM $0.0₇256
+0.00%
$25,632 $0
Jun 14, 11 AM $0.0₇259
+1.29%
$25,935 $0
Jun 12, 11 AM $0.0₇252
-2.61%
$25,200 $15
Jun 11, 10 PM $0.0₇258
+0.00%
$25,813 $1
Jun 11, 3 PM $0.0₇253
+0.80%
$25,346 $2