FENGHUANG Historical Data

FENGHUANG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.0₇259
+0.17%
$25,936 $2
Jun 8, 12 AM $0.0₇259
+0.00%
$25,924 $1
Jun 7, 4 AM $0.0₇256
-1.10%
$25,616 $2
Jun 7, 3 AM $0.0₇258
-1.15%
$25,840 $0
Jun 6, 7 PM $0.0₇263
+0.00%
$26,310 $1
Jun 6, 12 PM $0.0₇263
-0.85%
$26,322 $1
Jun 5, 10 PM $0.0₇263
+0.35%
$26,313 $0
Jun 5, 4 AM $0.0₇264
+0.00%
$26,397 $1
Jun 4, 7 PM $0.0₇261
-2.31%
$26,064 $1
Jun 4, 5 PM $0.0₇261
+1.24%
$26,113 $1
Jun 2, 8 AM $0.0₇278
-0.08%
$27,754 $2
Jun 2, 7 AM $0.0₇277
+0.00%
$27,724 $2
Jun 2, 4 AM $0.0₇277
+0.00%
$27,697 $2
Jun 2, 2 AM $0.0₇278
-2.29%
$27,772 $2
Jun 2, 1 AM $0.0₇283
-1.04%
$28,336 $1
Jun 1, 11 PM $0.0₇286
-0.79%
$28,561 $1
Jun 1, 10 PM $0.0₇287
+0.26%
$28,677 $0
May 31, 1 PM $0.0₇292
-1.24%
$29,179 $1
May 31, 10 AM $0.0₇294
+0.30%
$29,364 $1
May 31, 6 AM $0.0₇29
-2.00%
$28,955 $1
May 30, 8 PM $0.0₇298
+0.00%
$29,832 $0
May 29, 2 PM $0.0₇283
+0.00%
$28,343 $0.1
May 28, 10 AM $0.0₇284
-0.20%
$28,398 $0
May 27, 11 PM $0.0₇286
+0.00%
$28,611 $0
May 27, 11 AM $0.0₇287
+0.00%
$28,663 $0
May 27, 8 AM $0.0₇29
+0.77%
$28,964 $0
May 27, 7 AM $0.0₇286
+0.56%
$28,625 $0
May 26, 3 AM $0.0₇286
-0.19%
$28,586 $1
May 25, 6 PM $0.0₇288
+0.00%
$28,819 $1
May 25, 5 PM $0.0₇287
+0.00%
$28,656 $1
May 25, 4 PM $0.0₇286
-0.92%
$28,598 $1
May 25, 3 PM $0.0₇286
-1.23%
$28,646 $1
May 25, 11 AM $0.0₇287
-0.86%
$28,660 $0
May 24, 12 AM $0.0₇285
-0.31%
$28,460 $1
May 23, 8 PM $0.0₇281
+0.00%
$28,139 $0
May 23, 10 AM $0.0₇28
+0.75%
$27,994 $0
May 22, 3 PM $0.0₇285
+0.02%
$28,471 $1
May 22, 4 AM $0.0₇284
+0.00%
$28,387 $3
May 22, 3 AM $0.0₇277
+0.00%
$27,699 $2
May 22, 2 AM $0.0₇281
+0.50%
$28,092 $2
May 22, 1 AM $0.0₇281
-0.54%
$28,137 $1
May 21, 5 PM $0.0₇272
+0.00%
$27,179 $1
May 21, 2 PM $0.0₇273
+0.00%
$27,295 $1
May 21, 1 PM $0.0₇275
+3.00%
$27,464 $1
May 20, 7 PM $0.0₇279
+0.00%
$27,862 $0
May 20, 3 AM $0.0₇27
+0.41%
$27,039 $0
May 19, 4 AM $0.0₇278
+4.11%
$27,787 $0
May 18, 7 AM $0.0₇284
+0.00%
$28,398 $0
May 18, 6 AM $0.0₇281
-2.45%
$28,141 $0
May 17, 5 PM $0.0₇319
+0.00%
$31,856 $4