FENGHUANG Historical Data

FENGHUANG Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.0₇318
+0.00%
$31,787 $0
May 16, 2 PM $0.0₇269
+0.40%
$26,943 $1
May 16, 1 PM $0.0₇262
+0.00%
$26,247 $1
May 16, 12 PM $0.0₇269
+0.00%
$26,936 $0
May 15, 7 PM $0.0₇262
+0.00%
$26,247 $0
May 15, 4 PM $0.0₇262
+0.00%
$26,157 $0
May 15, 4 AM $0.0₇301
+0.00%
$30,084 $2
May 15, 3 AM $0.0₇3
+0.00%
$29,986 $2
May 14, 9 PM $0.0₇299
-1.51%
$29,867 $2
May 14, 8 PM $0.0₇304
+5.97%
$30,386 $1
May 14, 11 AM $0.0₇282
+0.88%
$28,171 $1
May 13, 7 AM $0.0₇226
+0.00%
$22,629 $0.1
May 12, 3 AM $0.0₇249
+0.00%
$24,929 $3
May 12, 1 AM $0.0₇249
+0.00%
$24,946 $3
May 12, 12 AM $0.0₇254
+0.00%
$25,409 $3
May 11, 10 PM $0.0₇255
-0.20%
$25,504 $3
May 11, 5 PM $0.0₇255
-0.79%
$25,546 $3
May 11, 4 PM $0.0₇256
+0.00%
$25,624 $3
May 11, 12 PM $0.0₇257
+1.00%
$25,704 $2
May 11, 7 AM $0.0₇259
+0.42%
$25,904 $2
May 11, 6 AM $0.0₇26
-1.69%
$26,021 $1
May 11, 5 AM $0.0₇265
+0.46%
$26,469 $1
May 11, 3 AM $0.0₇267
+0.00%
$26,711 $0
May 10, 5 AM $0.0₇286
+0.00%
$28,642 $2
May 10, 4 AM $0.0₇276
+0.00%
$27,620 $3
May 10, 3 AM $0.0₇272
-0.03%
$27,223 $3
May 10, 2 AM $0.0₇276
-0.04%
$27,617 $2
May 9, 8 PM $0.0₇29
+0.00%
$28,960 $2
May 9, 7 PM $0.0₇29
+0.00%
$28,993 $1
May 9, 6 PM $0.0₇29
+0.36%
$29,031 $1
May 9, 6 AM $0.0₇273
+0.00%
$27,298 $2
May 9, 5 AM $0.0₇273
+0.07%
$27,252 $2
May 8, 12 PM $0.0₇238
+0.00%
$23,774 $0
May 8, 10 AM $0.0₇229
+0.00%
$22,864 $0
May 4, 11 AM $0.0₇255
+0.00%
$25,525 $0.1
May 3, 10 AM $0.0₇27
-0.79%
$27,014 $1
May 3, 9 AM $0.0₇275
+0.00%
$27,537 $0
May 2, 11 AM $0.0₇281
+0.00%
$28,113 $0
Apr 30, 1 AM $0.0₇267
+0.00%
$26,675 $0
Apr 28, 6 PM $0.0₇262
+0.00%
$26,247 $1
Apr 27, 9 PM $0.0₇262
+0.76%
$26,153 $2
Apr 27, 8 PM $0.0₇256
+0.00%
$25,572 $1
Apr 27, 11 AM $0.0₇262
-0.93%
$26,210 $1
Apr 21, 10 PM $0.0₇247
-1.49%
$24,658 $3
Apr 21, 9 PM $0.0₇251
+0.00%
$25,139 $3
Apr 21, 8 PM $0.0₇249
+0.00%
$24,939 $3
Apr 21, 6 PM $0.0₇254
+0.00%
$25,359 $3
Apr 21, 2 PM $0.0₇251
+0.00%
$25,068 $3
Apr 21, 1 PM $0.0₇25
-1.92%
$24,992 $3
Apr 21, 5 AM $0.0₇257
+0.00%
$25,738 $0