FENGHUANG Historical Data

FENGHUANG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.0₇259
-0.26%
$25,921 $23
Apr 20, 5 AM $0.0₇26
+0.00%
$25,998 $13
Apr 19, 9 PM $0.0₇256
+0.00%
$25,616 $22
Apr 19, 4 PM $0.0₇251
+0.00%
$25,061 $22
Apr 19, 2 PM $0.0₇256
+16.87%
$25,584 $22
Apr 17, 8 PM $0.0₇27
+0.89%
$27,030 $1
Apr 16, 8 AM $0.0₇267
-1.79%
$26,739 $6
Apr 15, 6 PM $0.0₇268
+0.56%
$26,801 $1
Apr 15, 12 AM $0.0₇268
-1.56%
$26,793 $71
Apr 14, 9 PM $0.0₇26
+1.34%
$26,001 $68
Apr 14, 8 PM $0.0₇257
+0.61%
$25,654 $67
Apr 14, 6 PM $0.0₇268
+0.00%
$26,768 $67
Apr 14, 1 PM $0.0₇268
+0.52%
$26,815 $70
Apr 14, 12 PM $0.0₇268
+0.56%
$26,764 $69
Apr 14, 9 AM $0.0₇267
+12.21%
$26,659 $69
Apr 12, 11 AM $0.0₇298
-0.87%
$29,805 $1
Apr 11, 4 PM $0.0₇292
+0.00%
$29,166 $1
Apr 11, 6 AM $0.0₇296
+0.00%
$29,554 $1
Apr 11, 5 AM $0.0₇298
-1.84%
$29,786 $1
Apr 9, 6 PM $0.0₇292
+0.00%
$29,225 $1
Apr 9, 11 AM $0.0₇291
+0.00%
$29,091 $1
Apr 9, 6 AM $0.0₇29
-0.03%
$29,047 $1
Apr 9, 5 AM $0.0₇29
-0.41%
$28,987 $1
Apr 9, 4 AM $0.0₇292
+0.33%
$29,217 $1
Apr 8, 10 PM $0.0₇289
+0.00%
$28,870 $1
Apr 8, 8 PM $0.0₇291
+0.00%
$29,108 $1
Apr 8, 5 AM $0.0₇292
+0.00%
$29,191 $0
Apr 8, 2 AM $0.0₇292
+0.00%
$29,174 $0
Apr 7, 1 AM $0.0₇291
+0.46%
$29,140 $9
Apr 6, 7 PM $0.0₇291
+0.29%
$29,061 $9
Apr 6, 6 PM $0.0₇289
-0.31%
$28,932 $9
Apr 6, 5 PM $0.0₇289
+0.00%
$28,879 $9
Apr 6, 3 PM $0.0₇292
-2.07%
$29,160 $9
Apr 6, 1 AM $0.0₇287
-0.90%
$28,700 $6
Apr 5, 9 AM $0.0₇287
-3.03%
$28,684 $9
Apr 5, 8 AM $0.0₇297
+1.96%
$29,650 $8
Apr 5, 7 AM $0.0₇3
-0.80%
$29,957 $7
Apr 5, 6 AM $0.0₇305
+0.00%
$30,500 $6
Apr 5, 4 AM $0.0₇302
-0.62%
$30,204 $0
Apr 5, 3 AM $0.0₇303
+0.44%
$30,262 $0
Apr 4, 1 PM $0.0₇302
+0.53%
$30,225 $0
Apr 3, 3 PM $0.0₇3
+0.00%
$30,007 $0
Mar 31, 7 PM $0.0₇306
+0.00%
$30,638 $0
Mar 30, 5 AM $0.0₇31
+0.00%
$31,021 $0
Mar 29, 12 PM $0.0₇307
+0.14%
$30,699 $7
Mar 29, 8 AM $0.0₇309
+0.00%
$30,852 $7
Mar 29, 4 AM $0.0₇3
+0.00%
$29,992 $7
Mar 29, 2 AM $0.0₇302
-0.02%
$30,204 $7
Mar 29, 1 AM $0.0₇302
-3.27%
$30,250 $6
Mar 27, 11 PM $0.0₇307
+0.05%
$30,714 $5