FENGHUANG Historical Data

FENGHUANG Page 7
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.0₇307
+0.00%
$30,729 $5
Mar 27, 9 PM $0.0₇307
-0.02%
$30,684 $5
Mar 27, 7 PM $0.0₇307
+0.05%
$30,690 $5
Mar 27, 10 AM $0.0₇301
+0.00%
$30,105 $5
Mar 27, 7 AM $0.0₇303
-0.13%
$30,307 $11
Mar 27, 6 AM $0.0₇304
+0.98%
$30,447 $7
Mar 26, 2 PM $0.0₇306
+0.00%
$30,603 $10
Mar 26, 1 PM $0.0₇298
-0.30%
$29,823 $9
Mar 26, 12 PM $0.0₇306
+2.87%
$30,642 $9
Mar 26, 11 AM $0.0₇297
+0.00%
$29,689 $12
Mar 26, 10 AM $0.0₇297
+0.20%
$29,692 $12
Mar 26, 4 AM $0.0₇305
+1.41%
$30,505 $8
Mar 26, 3 AM $0.0₇301
-0.22%
$30,118 $8
Mar 26, 2 AM $0.0₇301
-2.20%
$30,067 $7
Mar 25, 11 PM $0.0₇303
+0.00%
$30,283 $3
Mar 25, 6 PM $0.0₇303
+0.36%
$30,304 $6
Mar 25, 5 PM $0.0₇301
+0.02%
$30,109 $6
Mar 25, 2 PM $0.0₇305
+0.00%
$30,518 $5
Mar 25, 11 AM $0.0₇302
+1.06%
$30,188 $5
Mar 25, 9 AM $0.0₇297
+0.16%
$29,749 $4
Mar 25, 8 AM $0.0₇299
+0.32%
$29,941 $3
Mar 25, 7 AM $0.0₇297
-0.57%
$29,707 $3
Mar 25, 6 AM $0.0₇297
-3.44%
$29,730 $3
Mar 25, 1 AM $0.0₇298
+0.00%
$29,847 $6
Mar 24, 10 PM $0.0₇295
+0.00%
$29,484 $6
Mar 24, 8 PM $0.0₇293
+0.00%
$29,328 $7
Mar 24, 6 PM $0.0₇293
+0.00%
$29,278 $8
Mar 24, 4 PM $0.0₇296
+0.39%
$29,556 $9
Mar 24, 12 PM $0.0₇296
+0.44%
$29,584 $13
Mar 24, 11 AM $0.0₇294
+1.47%
$29,415 $13
Mar 24, 6 AM $0.0₇29
-0.32%
$28,975 $13
Mar 24, 5 AM $0.0₇29
+0.00%
$29,033 $13
Mar 24, 4 AM $0.0₇291
+0.57%
$29,081 $12
Mar 24, 3 AM $0.0₇29
+0.07%
$28,960 $11
Mar 23, 11 PM $0.0₇284
+1.09%
$28,364 $11
Mar 23, 10 PM $0.0₇284
+0.66%
$28,429 $12
Mar 23, 9 PM $0.0₇283
-3.03%
$28,268 $12
Mar 23, 7 PM $0.0₇289
-1.21%
$28,919 $12
Mar 23, 6 PM $0.0₇292
+1.62%
$29,198 $12
Mar 23, 5 PM $0.0₇287
-0.44%
$28,737 $12
Mar 23, 4 PM $0.0₇286
+0.27%
$28,623 $11
Mar 23, 2 AM $0.0₇275
+0.27%
$27,549 $13
Mar 23, 1 AM $0.0₇274
-0.84%
$27,370 $13
Mar 23, 12 AM $0.0₇272
-0.21%
$27,206 $23
Mar 22, 11 PM $0.0₇276
+1.90%
$27,565 $21
Mar 22, 10 PM $0.0₇271
+0.40%
$27,095 $21
Mar 22, 8 PM $0.0₇272
+0.08%
$27,191 $20
Mar 22, 7 PM $0.0₇271
-0.30%
$27,119 $19
Mar 22, 6 PM $0.0₇272
+0.84%
$27,158 $19
Mar 22, 4 PM $0.0₇274
+1.44%
$27,419 $18