FENGHUANG Historical Data

FENGHUANG Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 22, 3 PM	$0.0₇271	+0.13%	$27,070	$18
Mar 22, 2 PM	$0.0₇265	+0.00%	$26,523	$17
Mar 22, 1 PM	$0.0₇265	-0.43%	$26,520	$13
Mar 22, 12 PM	$0.0₇271	+0.79%	$27,136	$17
Mar 22, 7 AM	$0.0₇268	-2.02%	$26,781	$12
Mar 22, 3 AM	$0.0₇271	+0.04%	$27,098	$12
Mar 22, 2 AM	$0.0₇271	+2.18%	$27,144	$11
Mar 22, 1 AM	$0.0₇274	-0.03%	$27,418	$11
Mar 21, 5 PM	$0.0₇268	+0.00%	$26,827	$0
Mar 21, 2 PM	$0.0₇267	+0.00%	$26,730	$0
Mar 21, 9 AM	$0.0₇265	+0.17%	$26,472	$1
Mar 20, 8 PM	$0.0₇269	+0.00%	$26,921	$2
Mar 20, 5 PM	$0.0₇268	+0.00%	$26,776	$2
Mar 20, 4 PM	$0.0₇267	+0.00%	$26,660	$2
Mar 20, 1 PM	$0.0₇269	+0.12%	$26,858	$2
Mar 20, 12 PM	$0.0₇269	-0.86%	$26,887	$2
Mar 20, 1 AM	$0.0₇259	-2.27%	$25,905	$0
Mar 18, 11 PM	$0.0₇263	-1.15%	$26,313	$1
Mar 18, 7 AM	$0.0₇265	+0.00%	$26,465	$3
Mar 18, 1 AM	$0.0₇264	+0.05%	$26,400	$0
Mar 18, 12 AM	$0.0₇266	+0.00%	$26,553	$0
Mar 17, 4 PM	$0.0₇26	+0.84%	$26,032	$1
Mar 16, 11 AM	$0.0₇265	+0.00%	$26,490	$0.1
Mar 16, 10 AM	$0.0₇266	+0.00%	$26,563	$0.1
Mar 15, 6 AM	$0.0₇258	-0.14%	$25,842	$1
Mar 14, 10 PM	$0.0₇254	+0.36%	$25,420	$3
Mar 14, 12 PM	$0.0₇244	-1.87%	$24,430	$2
Mar 14, 4 AM	$0.0₇254	+0.00%	$--	$0
Mar 14, 3 AM	$0.0₇254	+0.15%	$25,429	$0
Mar 11, 8 PM	$0.0₇25	-0.16%	$24,955	$0.1

Download