FENGHUANG Historical Data

FENGHUANG
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₇242
+0.00%
$24,221 $0
Sep 5, 2026 $0.0₇252
+0.00%
$25,190 $0
Sep 1, 2026 $0.0₇246
+0.00%
$-- $0
Aug 31, 2026 $0.0₇245
-0.39%
$-- $1
Aug 30, 2026 $0.0₇264
+0.00%
$-- $1
Aug 22, 2026 $0.0₇257
-0.75%
$-- $0
Aug 14, 2026 $0.0₇241
+3.65%
$-- $2
Aug 13, 2026 $0.0₇243
+2.13%
$24,328 $2
Aug 12, 2026 $0.0₇242
-0.75%
$-- $0
Aug 11, 2026 $0.0₇24
-1.91%
$24,036 $2
Aug 10, 2026 $0.0₇245
+1.23%
$24,474 $1
Aug 9, 2026 $0.0₇241
-4.28%
$24,093 $3
Aug 8, 2026 $0.0₇252
-1.51%
$25,171 $0
Aug 7, 2026 $0.0₇255
+1.05%
$-- $0
Aug 5, 2026 $0.0₇259
+4.06%
$-- $1
Aug 4, 2026 $0.0₇258
+0.54%
$25,834 $0
Aug 2, 2026 $0.0₇258
+1.05%
$25,764 $1
Aug 1, 2026 $0.0₇257
+0.86%
$25,658 $1
Jul 31, 2026 $0.0₇247
+3.06%
$24,731 $0
Jul 30, 2026 $0.0₇238
-2.15%
$23,768 $0
Jul 29, 2026 $0.0₇236
-3.34%
$-- $2
Jul 28, 2026 $0.0₇245
+0.17%
$24,527 $0.1
Jul 23, 2026 $0.0₇247
+0.00%
$-- $0.1
Jul 22, 2026 $0.0₇256
+0.00%
$25,647 $0
Jul 21, 2026 $0.0₇254
-0.54%
$25,390 $0
Jul 17, 2026 $0.0₇25
+4.06%
$-- $1
Jul 16, 2026 $0.0₇248
-1.26%
$-- $0
Jul 15, 2026 $0.0₇251
+0.80%
$-- $2
Jul 14, 2026 $0.0₇252
-2.82%
$25,173 $1
Jul 13, 2026 $0.0₇279
+8.88%
$-- $0
Jul 12, 2026 $0.0₇257
+1.66%
$25,669 $0
Jul 11, 2026 $0.0₇252
-0.02%
$25,179 $2
Jul 10, 2026 $0.0₇252
+0.00%
$-- $0
Jul 9, 2026 $0.0₇252
-3.58%
$-- $1
Jul 8, 2026 $0.0₇249
-0.58%
$24,929 $0.1
Jul 6, 2026 $0.0₇251
+1.20%
$25,058 $0
Jul 5, 2026 $0.0₇255
+0.84%
$25,548 $1
Jul 4, 2026 $0.0₇249
+1.50%
$-- $0
Jul 3, 2026 $0.0₇254
+9.49%
$-- $37
Jul 1, 2026 $0.0₇254
+0.06%
$-- $0
Jun 30, 2026 $0.0₇267
+0.00%
$26,703 $0
Jun 26, 2026 $0.0₇266
+0.00%
$-- $0.1
Jun 24, 2026 $0.0₇255
+0.64%
$-- $0
Jun 23, 2026 $0.0₇255
+0.00%
$-- $0
Jun 18, 2026 $0.0₇257
-0.60%
$25,710 $0
Jun 17, 2026 $0.0₇26
+0.00%
$-- $0.1
Jun 15, 2026 $0.0₇259
+1.11%
$-- $0
Jun 14, 2026 $0.0₇259
+1.29%
$-- $0
Jun 12, 2026 $0.0₇252
-2.61%
$-- $15
Jun 11, 2026 $0.0₇258
+2.65%
$25,813 $1
Download