FENGHUANG Historical Data

FENGHUANG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇259
+0.00%
$ 26,028 $ 23
Today, at 11 AM $ 0.0₇259
-0.26%
$ 25,921 $ 23
Today, at 5 AM $ 0.0₇26
+0.00%
$ 25,998 $ 13
Yesterday, at 9 PM $ 0.0₇256
+0.00%
$ 25,616 $ 22
Yesterday, at 4 PM $ 0.0₇251
+0.00%
$ 25,061 $ 22
Yesterday, at 2 PM $ 0.0₇256
+16.87%
$ 25,584 $ 22
Apr 17, 8 PM $ 0.0₇27
+0.89%
$ 27,030 $ 1
Apr 16, 8 AM $ 0.0₇267
-1.79%
$ 26,739 $ 6
Apr 15, 6 PM $ 0.0₇268
+0.56%
$ 26,801 $ 1
Apr 15, 12 AM $ 0.0₇268
-1.56%
$ 26,793 $ 71
Apr 14, 9 PM $ 0.0₇26
+1.34%
$ 26,001 $ 68
Apr 14, 8 PM $ 0.0₇257
+0.61%
$ 25,654 $ 67
Apr 14, 6 PM $ 0.0₇268
+0.00%
$ 26,768 $ 67
Apr 14, 1 PM $ 0.0₇268
+0.52%
$ 26,815 $ 70
Apr 14, 12 PM $ 0.0₇268
+0.56%
$ 26,764 $ 69
Apr 14, 9 AM $ 0.0₇267
+12.21%
$ 26,659 $ 69
Apr 12, 11 AM $ 0.0₇298
-0.87%
$ 29,805 $ 1
Apr 11, 4 PM $ 0.0₇292
+0.00%
$ 29,166 $ 1
Apr 11, 6 AM $ 0.0₇296
+0.00%
$ 29,554 $ 1
Apr 11, 5 AM $ 0.0₇298
-1.84%
$ 29,786 $ 1
Apr 9, 6 PM $ 0.0₇292
+0.00%
$ 29,225 $ 1
Apr 9, 11 AM $ 0.0₇291
+0.00%
$ 29,091 $ 1
Apr 9, 6 AM $ 0.0₇29
-0.03%
$ 29,047 $ 1
Apr 9, 5 AM $ 0.0₇29
-0.41%
$ 28,987 $ 1
Apr 9, 4 AM $ 0.0₇292
+0.33%
$ 29,217 $ 1
Apr 8, 10 PM $ 0.0₇289
+0.00%
$ 28,870 $ 1
Apr 8, 8 PM $ 0.0₇291
+0.00%
$ 29,108 $ 1
Apr 8, 5 AM $ 0.0₇292
+0.00%
$ 29,191 $ 0
Apr 8, 2 AM $ 0.0₇292
+0.00%
$ 29,174 $ 0
Apr 7, 1 AM $ 0.0₇291
+0.46%
$ 29,140 $ 9
Apr 6, 7 PM $ 0.0₇291
+0.29%
$ 29,061 $ 9
Apr 6, 6 PM $ 0.0₇289
-0.31%
$ 28,932 $ 9
Apr 6, 5 PM $ 0.0₇289
+0.00%
$ 28,879 $ 9
Apr 6, 3 PM $ 0.0₇292
-2.07%
$ 29,160 $ 9
Apr 6, 1 AM $ 0.0₇287
-0.90%
$ 28,700 $ 6
Apr 5, 9 AM $ 0.0₇287
-3.03%
$ 28,684 $ 9
Apr 5, 8 AM $ 0.0₇297
+1.96%
$ 29,650 $ 8
Apr 5, 7 AM $ 0.0₇3
-0.80%
$ 29,957 $ 7
Apr 5, 6 AM $ 0.0₇305
+0.00%
$ 30,500 $ 6
Apr 5, 4 AM $ 0.0₇302
-0.62%
$ 30,204 $ 0
Apr 5, 3 AM $ 0.0₇303
+0.44%
$ 30,262 $ 0
Apr 4, 1 PM $ 0.0₇302
+0.53%
$ 30,225 $ 0
Apr 3, 3 PM $ 0.0₇3
+0.00%
$ 30,007 $ 0
Mar 31, 7 PM $ 0.0₇306
+0.00%
$ 30,638 $ 0
Mar 30, 5 AM $ 0.0₇31
+0.00%
$ 31,021 $ 0
Mar 29, 12 PM $ 0.0₇307
+0.14%
$ 30,699 $ 7
Mar 29, 8 AM $ 0.0₇309
+0.00%
$ 30,852 $ 7
Mar 29, 4 AM $ 0.0₇3
+0.00%
$ 29,992 $ 7
Mar 29, 2 AM $ 0.0₇302
-0.02%
$ 30,204 $ 7
Mar 29, 1 AM $ 0.0₇302
-3.27%
$ 30,250 $ 6
Download