FENGHUANG Historical Data

FENGHUANG
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 PM $0.0₇242
+0.00%
$24,221 $0
Sep 5, 10 PM $0.0₇252
+0.00%
$25,190 $0
Sep 1, 6 AM $0.0₇246
+0.00%
$24,551 $0
Aug 31, 10 AM $0.0₇245
+0.00%
$-- $1
Aug 31, 4 AM $0.0₇243
-2.49%
$24,331 $1
Aug 31, 3 AM $0.0₇249
+1.00%
$24,851 $1
Aug 30, 5 PM $0.0₇264
+0.00%
$26,359 $1
Aug 22, 12 PM $0.0₇257
+0.00%
$25,735 $0
Aug 22, 2 AM $0.0₇259
+0.00%
$25,928 $0
Aug 14, 6 AM $0.0₇241
+0.00%
$24,071 $2
Aug 14, 2 AM $0.0₇238
+0.00%
$23,807 $3
Aug 14, 1 AM $0.0₇234
+0.51%
$23,427 $3
Aug 14, 12 AM $0.0₇232
+0.00%
$23,225 $3
Aug 13, 9 PM $0.0₇243
+0.00%
$24,328 $2
Aug 13, 3 PM $0.0₇237
+0.00%
$23,673 $2
Aug 13, 2 PM $0.0₇234
+0.00%
$23,449 $2
Aug 13, 7 AM $0.0₇241
+2.64%
$24,091 $0
Aug 13, 2 AM $0.0₇238
+0.00%
$23,769 $0
Aug 13, 12 AM $0.0₇238
+0.00%
$23,821 $0
Aug 12, 3 PM $0.0₇242
+0.00%
$24,236 $0
Aug 12, 1 AM $0.0₇244
+0.00%
$24,420 $2
Aug 11, 10 PM $0.0₇24
+0.00%
$24,036 $2
Aug 11, 1 PM $0.0₇242
+0.58%
$24,154 $4
Aug 11, 10 AM $0.0₇244
+0.00%
$24,389 $3
Aug 11, 9 AM $0.0₇242
+3.19%
$24,206 $3
Aug 11, 2 AM $0.0₇245
+0.00%
$24,503 $1
Aug 10, 10 PM $0.0₇245
+0.00%
$24,474 $1
Aug 10, 3 PM $0.0₇247
+1.23%
$24,695 $0
Aug 10, 2 PM $0.0₇251
+0.00%
$25,068 $0
Aug 10, 11 AM $0.0₇242
+0.00%
$24,177 $2
Aug 9, 7 PM $0.0₇241
+0.00%
$24,093 $3
Aug 9, 3 PM $0.0₇24
+0.00%
$23,984 $3
Aug 9, 2 PM $0.0₇233
+0.00%
$23,258 $1
Aug 9, 10 AM $0.0₇249
+0.00%
$24,867 $1
Aug 9, 9 AM $0.0₇252
+0.00%
$25,171 $0
Aug 8, 8 PM $0.0₇252
+0.00%
$25,171 $0
Aug 8, 9 AM $0.0₇256
+0.00%
$25,556 $0.1
Aug 7, 10 AM $0.0₇255
+0.00%
$25,463 $0
Aug 7, 1 AM $0.0₇253
+0.00%
$25,265 $0
Aug 7, 12 AM $0.0₇242
-4.02%
$24,186 $0
Aug 5, 7 AM $0.0₇259
+0.00%
$25,919 $1
Aug 5, 3 AM $0.0₇259
+3.89%
$25,876 $1
Aug 4, 11 PM $0.0₇258
+0.00%
$25,834 $0
Aug 4, 9 PM $0.0₇258
+0.00%
$25,762 $0.1
Aug 4, 8 PM $0.0₇257
+0.00%
$25,695 $0.01
Aug 2, 8 PM $0.0₇258
+0.00%
$25,764 $1
Aug 2, 7 PM $0.0₇257
+0.00%
$25,722 $1
Aug 2, 6 PM $0.0₇259
+0.04%
$25,854 $1
Aug 2, 10 AM $0.0₇255
+0.00%
$25,525 $2
Aug 2, 9 AM $0.0₇254
-0.07%
$25,431 $2
Download