Fund Of Yours Historical Data

FOY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0₅157
+0.00%
$78,600 $48
Jan 8, 2024 $0.0₅157
+0.00%
$78,600 $3,121
Jan 7, 2024 $0.0₅157
+0.00%
$78,600 $69
Jan 6, 2024 $0.0₅157
+0.00%
$78,600 $69
Jan 5, 2024 $0.0₅157
+15.16%
$78,600 $1,020
Jan 4, 2024 $0.0₅137
-3.47%
$68,250 $96
Jan 3, 2024 $0.0₅141
+0.64%
$70,700 $3,027
Jan 2, 2024 $0.0₅141
-10.91%
$70,250 $1,857
Jan 1, 2024 $0.0₅158
+269.26%
$78,850 $1,814
Dec 31, 2023 $0.0₆427
+0.19%
$21,332 $4
Dec 30, 2023 $0.0₆426
+0.38%
$21,323 $4
Dec 29, 2023 $0.0₆426
-1.24%
$21,312 $4
Dec 28, 2023 $0.0₆432
-72.65%
$21,595 $4
Dec 27, 2023 $0.0₅158
+13.19%
$78,950 $5,052
Dec 26, 2023 $0.0₅139
-11.54%
$69,750 $137
Dec 25, 2023 $0.0₅158
+45.08%
$78,850 $153
Dec 24, 2023 $0.0₅109
+145.63%
$54,350 $97
Dec 23, 2023 $0.0₆442
-0.70%
$22,088 $4
Dec 22, 2023 $0.0₆445
+0.38%
$22,243 $4
Dec 21, 2023 $0.0₆443
-59.69%
$22,149 $4
Dec 20, 2023 $0.0₅155
+0.00%
$77,300 $10
Dec 19, 2023 $0.0₅155
+2.11%
$77,300 $175
Dec 18, 2023 $0.0₅151
-2.76%
$75,700 $243
Dec 17, 2023 $0.0₅156
-10.26%
$77,850 $187
Dec 16, 2023 $0.0₅173
+0.00%
$86,750 $2,104
Dec 15, 2023 $0.0₅173
+5.41%
$86,750 $2,104
Dec 14, 2023 $0.0₅165
-9.26%
$82,300 $268
Dec 13, 2023 $0.0₅181
+0.00%
$90,700 $3,448
Dec 12, 2023 $0.0₅181
+0.00%
$90,700 $1,360
Dec 11, 2023 $0.0₅181
+310.14%
$90,700 $1,673
Dec 10, 2023 $0.0₆442
-0.05%
$22,105 $4
Dec 9, 2023 $0.0₆442
-0.86%
$22,115 $4
Dec 8, 2023 $0.0₆447
+2.05%
$22,346 $4
Dec 7, 2023 $0.0₆437
-1.29%
$21,851 $4
Dec 6, 2023 $0.0₆442
-0.88%
$22,103 $4
Dec 5, 2023 $0.0₆446
+5.18%
$22,304 $4
Dec 4, 2023 $0.0₆424
+4.91%
$21,196 $4
Dec 3, 2023 $0.0₆404
+1.34%
$20,204 $4
Dec 2, 2023 $0.0₆399
+2.02%
$19,940 $4
Dec 1, 2023 $0.0₆391
+2.58%
$19,538 $4
Nov 30, 2023 $0.0₆381
-0.36%
$19,047 $4
Nov 29, 2023 $0.0₆382
+0.00%
$19,116 $4
Nov 28, 2023 $0.0₆382
+1.54%
$19,104 $4
Nov 27, 2023 $0.0₆377
-0.57%
$18,828 $4
Nov 26, 2023 $0.0₆379
-0.84%
$18,950 $4
Nov 25, 2023 $0.0₆382
+0.27%
$19,111 $4
Nov 24, 2023 $0.0₆381
+1.14%
$19,058 $4
Nov 23, 2023 $0.0₆377
-0.38%
$18,840 $4
Nov 22, 2023 $0.0₆379
+4.49%
$18,927 $4
Nov 21, 2023 $0.0₆364
-3.83%
$18,190 $4