Fund Of Yours Historical Data

FOY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.0₆378
+0.14%
$18,921 $4
Nov 19, 2023 $0.0₆378
+2.27%
$18,904 $4
Nov 18, 2023 $0.0₆369
-0.21%
$18,466 $4
Nov 17, 2023 $0.0₆369
+0.95%
$18,471 $4
Nov 16, 2023 $0.0₆366
-59.33%
$18,323 $4
Nov 15, 2023 $0.0₆901
-36.01%
$45,050 $114
Nov 14, 2023 $0.0₅141
-6.13%
$70,400 $95
Nov 13, 2023 $0.0₅15
+7.22%
$75,000 $948
Nov 12, 2023 $0.0₅14
+0.00%
$69,950 $21
Nov 11, 2023 $0.0₅14
+0.00%
$69,950 $21
Nov 10, 2023 $0.0₅14
+0.00%
$69,950 $21
Nov 9, 2023 $0.0₅14
+288.47%
$69,950 $21
Nov 8, 2023 $0.0₆361
+0.83%
$18,054 $4
Nov 7, 2023 $0.0₆358
+0.33%
$17,907 $4
Nov 6, 2023 $0.0₆357
+0.02%
$17,844 $4
Nov 5, 2023 $0.0₆357
-0.34%
$17,848 $4
Nov 4, 2023 $0.0₆358
+1.47%
$17,895 $4
Nov 3, 2023 $0.0₆353
-0.50%
$17,650 $4
Nov 2, 2023 $0.0₆354
-1.13%
$17,724 $4
Nov 1, 2023 $0.0₆359
+2.38%
$17,927 $4
Oct 31, 2023 $0.0₆35
-82.72%
$17,512 $4
Oct 30, 2023 $0.0₅203
-0.05%
$101,382 $70
Oct 29, 2023 $0.0₅203
+1.28%
$101,482 $70
Oct 28, 2023 $0.0₅2
+0.70%
$100,210 $69
Oct 27, 2023 $0.0₅199
-0.77%
$99,510 $69
Oct 26, 2023 $0.0₅201
-0.89%
$100,318 $69
Oct 25, 2023 $0.0₅202
+1.60%
$101,184 $70
Oct 24, 2023 $0.0₅199
+2.87%
$99,485 $69
Oct 23, 2023 $0.0₅193
+9.85%
$96,557 $67
Oct 22, 2023 $0.0₅176
+0.14%
$87,888 $61
Oct 21, 2023 $0.0₅175
+0.74%
$87,728 $61
Oct 20, 2023 $0.0₅174
+24.55%
$87,055 $60
Oct 19, 2023 $0.0₅14
-0.38%
$69,885 $674
Oct 18, 2023 $0.0₅14
+0.02%
$70,171 $677
Oct 17, 2023 $0.0₅14
+0.10%
$70,145 $676
Oct 16, 2023 $0.0₅14
-12.28%
$70,064 $676
Oct 15, 2023 $0.0₅16
+0.82%
$79,852 $55
Oct 14, 2023 $0.0₅158
+0.17%
$79,180 $55
Oct 13, 2023 $0.0₅158
+0.26%
$79,019 $55
Oct 12, 2023 $0.0₅158
-0.23%
$78,764 $54
Oct 11, 2023 $0.0₅158
+8.94%
$78,867 $54
Oct 10, 2023 $0.0₅145
-24.03%
$72,405 $121
Oct 9, 2023 $0.0₅191
+10.12%
$95,309 $2,486
Oct 8, 2023 $0.0₅168
+9.74%
$84,114 $123
Oct 7, 2023 $0.0₅153
+2.79%
$76,695 $152
Oct 6, 2023 $0.0₅149
-7.37%
$74,614 $97
Oct 5, 2023 $0.0₅161
-0.37%
$80,593 $56
Oct 4, 2023 $0.0₅162
+0.51%
$80,894 $17,327
Oct 3, 2023 $0.0₅161
+13.98%
$80,461 $56
Oct 2, 2023 $0.0₅141
-9.76%
$70,490 $190