Fund Of Yours Historical Data

FOY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅17
+15.64%
$ 85,100 $ 33
Jun 6, 2024 $ 0.0₅147
-0.48%
$ 73,569 $ 17
Jun 5, 2024 $ 0.0₅148
+0.84%
$ 73,981 $ 17
Jun 4, 2024 $ 0.0₅147
-5.14%
$ 73,422 $ 17
Jun 3, 2024 $ 0.0₅155
-4.74%
$ 77,400 $ 70
Jun 2, 2024 $ 0.0₅162
+15.27%
$ 81,250 $ 31
Jun 1, 2024 $ 0.0₅141
+0.30%
$ 70,466 $ 16
May 31, 2024 $ 0.0₅144
-9.55%
$ 71,860 $ 20
May 30, 2024 $ 0.0₅159
+0.00%
$ 79,450 $ 343
May 29, 2024 $ 0.0₅159
+16.33%
$ 79,450 $ 343
May 28, 2024 $ 0.0₅137
-15.51%
$ 68,311 $ 71
May 27, 2024 $ 0.0₅162
+1.06%
$ 80,850 $ 403
May 26, 2024 $ 0.0₅16
+12.64%
$ 80,000 $ 94
May 25, 2024 $ 0.0₅142
+1.06%
$ 71,006 $ 17
May 24, 2024 $ 0.0₅141
-12.44%
$ 70,269 $ 17
May 23, 2024 $ 0.0₅161
-17.48%
$ 80,250 $ 336
May 22, 2024 $ 0.0₅195
+9.52%
$ 97,250 $ 11,386
May 21, 2024 $ 0.0₅178
+0.00%
$ 88,800 $ 180
May 20, 2024 $ 0.0₅178
+9.09%
$ 88,800 $ 180
May 19, 2024 $ 0.0₅163
+18.64%
$ 81,400 $ 100
May 18, 2024 $ 0.0₅137
-23.18%
$ 68,603 $ 16
May 17, 2024 $ 0.0₅179
+0.00%
$ 89,300 $ 6
May 16, 2024 $ 0.0₅179
+0.00%
$ 89,300 $ 6
May 15, 2024 $ 0.0₅179
+41.51%
$ 89,300 $ 1,631
May 14, 2024 $ 0.0₅126
-2.12%
$ 63,126 $ 15
May 13, 2024 $ 0.0₅129
-14.04%
$ 64,467 $ 15
May 12, 2024 $ 0.0₅15
-9.31%
$ 75,000 $ 60
May 11, 2024 $ 0.0₅179
+0.00%
$ 89,300 $ 54
May 10, 2024 $ 0.0₅179
+5.06%
$ 89,300 $ 54
May 9, 2024 $ 0.0₅17
+0.00%
$ 85,000 $ 1,966
May 8, 2024 $ 0.0₅17
+9.96%
$ 85,000 $ 1,966
May 7, 2024 $ 0.0₅155
-2.71%
$ 77,300 $ 1,114
May 6, 2024 $ 0.0₅159
-8.31%
$ 79,450 $ 1
May 5, 2024 $ 0.0₅173
+0.00%
$ 86,650 $ 564
May 4, 2024 $ 0.0₅173
+0.00%
$ 86,650 $ 564
May 3, 2024 $ 0.0₅173
+0.00%
$ 86,650 $ 564
May 2, 2024 $ 0.0₅173
-0.29%
$ 86,650 $ 564
May 1, 2024 $ 0.0₅175
+0.00%
$ 86,900 $ 232
Apr 30, 2024 $ 0.0₅175
+0.00%
$ 87,700 $ 232
Apr 29, 2024 $ 0.0₅192
+0.00%
$ 96,000 $ 121
Apr 28, 2024 $ 0.0₅192
+0.00%
$ 96,000 $ 5,038
Apr 27, 2024 $ 0.0₅192
+22.92%
$ 96,000 $ 5,038
Apr 26, 2024 $ 0.0₅156
-15.57%
$ 78,100 $ 1,824
Apr 25, 2024 $ 0.0₅185
+3.70%
$ 92,500 $ 6,448
Apr 24, 2024 $ 0.0₅178
+12.63%
$ 89,200 $ 4,826
Apr 23, 2024 $ 0.0₅158
-4.92%
$ 79,200 $ 4,113
Apr 22, 2024 $ 0.0₅167
+0.00%
$ 83,300 $ 3,914
Apr 21, 2024 $ 0.0₅167
-6.40%
$ 83,300 $ 4,031
Apr 20, 2024 $ 0.0₅178
+16.87%
$ 89,000 $ 6,212
Apr 19, 2024 $ 0.0₅152
-14.82%
$ 76,150 $ 381