Fund Of Yours Historical Data

FOY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0₅179
+11.89%
$89,400 $3,997
Apr 17, 2024 $0.0₅16
+0.00%
$79,900 $3,339
Apr 16, 2024 $0.0₅16
+0.00%
$79,900 $3,339
Apr 15, 2024 $0.0₅16
+21.56%
$79,900 $3,339
Apr 14, 2024 $0.0₅131
+0.39%
$65,736 $94
Apr 13, 2024 $0.0₅131
-0.73%
$65,515 $94
Apr 12, 2024 $0.0₅131
-8.86%
$65,400 $78
Apr 11, 2024 $0.0₅144
-0.36%
$71,848 $17
Apr 10, 2024 $0.0₅144
+0.51%
$72,118 $62
Apr 9, 2024 $0.0₅144
-0.96%
$71,754 $62
Apr 8, 2024 $0.0₅145
+2.86%
$72,458 $63
Apr 7, 2024 $0.0₅141
+0.60%
$70,442 $316
Apr 6, 2024 $0.0₅14
-27.96%
$70,025 $409
Apr 5, 2024 $0.0₅194
+0.00%
$97,200 $23,489
Apr 4, 2024 $0.0₅194
+38.35%
$97,200 $23,489
Apr 3, 2024 $0.0₅141
+0.00%
$70,350 $437
Apr 2, 2024 $0.0₅141
-2.60%
$70,350 $437
Apr 1, 2024 $0.0₅144
-3.31%
$72,231 $550
Mar 31, 2024 $0.0₅149
-9.39%
$74,704 $120
Mar 30, 2024 $0.0₅165
+9.17%
$82,450 $27
Mar 29, 2024 $0.0₅151
+0.50%
$75,524 $407
Mar 28, 2024 $0.0₅15
+0.30%
$75,150 $2,668
Mar 27, 2024 $0.0₅15
+16.89%
$74,926 $2,785
Mar 26, 2024 $0.0₅128
-0.70%
$64,100 $3,414
Mar 25, 2024 $0.0₅131
-0.63%
$65,452 $132
Mar 24, 2024 $0.0₅132
-5.88%
$65,881 $79
Mar 23, 2024 $0.0₅14
+0.07%
$70,000 $1,504
Mar 22, 2024 $0.0₅14
-11.06%
$69,950 $892
Mar 21, 2024 $0.0₅13
-17.67%
$64,750 $601
Mar 20, 2024 $0.0₅157
+3.42%
$78,650 $591
Mar 19, 2024 $0.0₅152
+9.98%
$76,050 $305
Mar 18, 2024 $0.0₅138
+38.30%
$69,150 $1,642
Mar 17, 2024 $0.0₅133
+0.00%
$66,750 $4,517
Mar 16, 2024 $0.0₅133
-11.65%
$66,750 $4,517
Mar 15, 2024 $0.0₅151
-1.18%
$75,550 $1,787
Mar 14, 2024 $0.0₅153
+0.07%
$76,450 $442
Mar 13, 2024 $0.0₅153
-12.54%
$76,400 $504
Mar 12, 2024 $0.0₅175
+14.11%
$87,350 $276
Mar 11, 2024 $0.0₅153
-12.86%
$76,550 $1,259
Mar 10, 2024 $0.0₅176
-22.05%
$87,850 $1,036
Mar 9, 2024 $0.0₅225
+0.25%
$112,745 $18
Mar 8, 2024 $0.0₅225
+26.52%
$112,542 $18
Mar 7, 2024 $0.0₅178
+14.26%
$88,950 $467
Mar 6, 2024 $0.0₅156
+3.46%
$77,850 $351
Mar 5, 2024 $0.0₅15
-5.94%
$75,250 $200
Mar 4, 2024 $0.0₅16
-11.11%
$80,000 $256
Mar 3, 2024 $0.0₅18
+0.67%
$90,000 $96
Mar 2, 2024 $0.0₅179
+15.28%
$89,400 $216
Mar 1, 2024 $0.0₅155
-11.17%
$77,550 $159
Feb 29, 2024 $0.0₅175
+24.71%
$87,300 $1,332