IZEC Historical Data

IZEC
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00281
+0.00%
$ 117,408 $ 0.1
Dec 11, 2025 $ 0.0029
+0.00%
$ 121,039 $ 0.001
Dec 4, 2025 $ 0.0029
+0.00%
$ -- $ 124
Nov 20, 2025 $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 19, 2025 $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 18, 2025 $ 0.00338
+0.00%
$ -- $ 32
Nov 17, 2025 $ 0.00338
+0.00%
$ 141,073 $ 32
Nov 12, 2025 $ 0.00337
+0.00%
$ 140,655 $ 245
Nov 11, 2025 $ 0.00337
-3.99%
$ 140,655 $ 498
Nov 5, 2025 $ 0.00337
+0.00%
$ -- $ 6
Nov 4, 2025 $ 0.00337
-0.30%
$ 140,655 $ 6
Nov 3, 2025 $ 0.00338
-1.46%
$ 141,073 $ 180
Nov 2, 2025 $ 0.00343
-1.44%
$ 143,160 $ 88
Nov 1, 2025 $ 0.00348
-5.59%
$ 145,246 $ 1,339
Oct 31, 2025 $ 0.00369
+6.84%
$ 153,844 $ 998
Oct 30, 2025 $ 0.00345
-2.62%
$ 143,994 $ 199
Oct 29, 2025 $ 0.00355
+0.00%
$ -- $ 450
Download