IZEC Historical Data

IZEC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00275
+0.00%
$-- $14
Mar 27, 2026 $0.00281
+0.00%
$117,408 $0.1
Dec 11, 2025 $0.0029
+0.00%
$121,039 $0.001
Dec 4, 2025 $0.0029
+0.00%
$-- $124
Nov 20, 2025 $0.00326
+0.00%
$136,064 $191
Nov 19, 2025 $0.00326
+0.00%
$136,064 $191
Nov 18, 2025 $0.00338
+0.00%
$-- $32
Nov 17, 2025 $0.00338
+0.00%
$141,073 $32
Nov 12, 2025 $0.00337
+0.00%
$140,655 $245
Nov 11, 2025 $0.00337
-3.99%
$140,655 $498
Nov 5, 2025 $0.00337
+0.00%
$-- $6
Nov 4, 2025 $0.00337
-0.30%
$140,655 $6
Nov 3, 2025 $0.00338
-1.46%
$141,073 $180
Nov 2, 2025 $0.00343
-1.44%
$143,160 $88
Nov 1, 2025 $0.00348
-5.59%
$145,246 $1,339
Oct 31, 2025 $0.00369
+6.84%
$153,844 $998
Oct 30, 2025 $0.00345
-2.62%
$143,994 $199
Oct 29, 2025 $0.00355
+0.00%
$-- $450
Download