IZEC Historical Data

IZEC
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 6 PM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 5 PM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 4 PM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 3 PM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 2 PM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 1 PM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 12 PM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 11 AM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 10 AM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 9 AM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 8 AM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 7 AM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 6 AM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 5 AM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Mar 27, 4 AM $ 0.00281
+0.00%
$ 117,408 $ 0.1
Dec 11, 8 PM $ 0.0029
+0.00%
$ 121,039 $ 0.001
Dec 11, 7 PM $ 0.0029
+0.00%
$ 121,039 $ 0.001
Dec 4, 11 AM $ 0.0029
+0.00%
$ 121,039 $ 124
Dec 4, 10 AM $ 0.0029
+0.00%
$ 121,039 $ 124
Dec 4, 9 AM $ 0.0029
+0.00%
$ 121,039 $ 124
Dec 4, 8 AM $ 0.0029
+0.00%
$ 121,039 $ 124
Dec 4, 7 AM $ 0.0029
+0.00%
$ 121,039 $ 124
Nov 20, 10 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 9 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 8 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 7 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 6 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 5 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 4 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 3 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 2 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 1 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 12 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 11 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 10 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 9 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 8 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 7 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 6 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 5 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 4 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 3 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 2 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 1 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 20, 12 AM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 19, 11 PM $ 0.00326
+0.00%
$ 136,064 $ 191
Nov 18, 3 PM $ 0.00338
+0.00%
$ 141,073 $ 32
Nov 18, 2 PM $ 0.00338
+0.00%
$ 141,073 $ 32
Nov 18, 1 PM $ 0.00338
+0.00%
$ 141,073 $ 32
Download