IZEC Historical Data

IZEC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00351
+0.00%
$ 146,499 $ 253
Nov 11, 1 PM $ 0.00351
+0.00%
$ 146,499 $ 253
Nov 11, 12 PM $ 0.00351
+0.00%
$ 146,499 $ 253
Nov 11, 11 AM $ 0.00351
+0.00%
$ 146,499 $ 253
Nov 5, 1 AM $ 0.00337
+0.00%
$ 140,655 $ 6
Nov 5, 12 AM $ 0.00337
+0.00%
$ 140,655 $ 6
Nov 4, 11 PM $ 0.00337
+0.00%
$ 140,655 $ 6
Nov 4, 10 PM $ 0.00337
+0.00%
$ 140,655 $ 6
Nov 4, 9 PM $ 0.00337
+0.00%
$ 140,655 $ 6
Nov 4, 8 PM $ 0.00337
+0.00%
$ 140,655 $ 6
Nov 4, 7 PM $ 0.00337
+0.00%
$ 140,655 $ 6
Nov 4, 6 PM $ 0.00337
+0.00%
$ 140,655 $ 59
Nov 4, 5 PM $ 0.00337
+0.00%
$ 140,655 $ 59
Nov 4, 4 PM $ 0.00337
+0.00%
$ 140,655 $ 59
Nov 4, 3 PM $ 0.00337
+0.00%
$ 140,655 $ 59
Nov 4, 2 PM $ 0.00337
+0.00%
$ 140,655 $ 59
Nov 4, 1 PM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 12 PM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 11 AM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 10 AM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 9 AM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 8 AM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 7 AM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 6 AM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 5 AM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 4 AM $ 0.00337
+0.00%
$ 140,655 $ 152
Nov 4, 3 AM $ 0.00337
+0.00%
$ 140,655 $ 186
Nov 4, 2 AM $ 0.00337
+0.00%
$ 140,655 $ 186
Nov 4, 1 AM $ 0.00338
+0.00%
$ 141,073 $ 186
Nov 4, 12 AM $ 0.00338
+0.00%
$ 141,073 $ 180
Nov 3, 11 PM $ 0.00338
+0.00%
$ 141,073 $ 180
Nov 3, 10 PM $ 0.00338
+0.00%
$ 141,073 $ 247
Nov 3, 9 PM $ 0.00338
+0.00%
$ 141,073 $ 247
Nov 3, 8 PM $ 0.00338
+0.00%
$ 141,073 $ 247
Nov 3, 7 PM $ 0.00338
-0.59%
$ 141,073 $ 247
Nov 3, 6 PM $ 0.0034
+0.00%
$ 141,907 $ 194
Nov 3, 5 PM $ 0.0034
+0.00%
$ 141,907 $ 215
Nov 3, 4 PM $ 0.0034
+0.00%
$ 141,907 $ 215
Nov 3, 3 PM $ 0.0034
+0.00%
$ 141,907 $ 215
Nov 3, 2 PM $ 0.0034
-0.29%
$ 141,907 $ 215
Nov 3, 1 PM $ 0.00341
+0.00%
$ 142,325 $ 122
Nov 3, 12 PM $ 0.00341
+0.00%
$ 142,325 $ 122
Nov 3, 11 AM $ 0.00341
+0.00%
$ 142,325 $ 122
Nov 3, 10 AM $ 0.00341
+0.00%
$ 142,325 $ 122
Nov 3, 9 AM $ 0.00341
+0.00%
$ 142,325 $ 122
Nov 3, 8 AM $ 0.00341
+0.00%
$ 142,325 $ 122
Nov 3, 7 AM $ 0.00341
+0.00%
$ 142,325 $ 122
Nov 3, 6 AM $ 0.00341
+0.00%
$ 142,325 $ 122
Nov 3, 5 AM $ 0.00341
+0.00%
$ 142,325 $ 122
Nov 3, 4 AM $ 0.00341
-0.58%
$ 142,325 $ 122