IZEC Historical Data

IZEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00343
+0.00%
$ 143,160 $ 88
Nov 3, 2 AM $ 0.00343
+0.00%
$ 143,160 $ 88
Nov 3, 1 AM $ 0.00343
+0.00%
$ 143,160 $ 88
Nov 3, 12 AM $ 0.00343
+0.00%
$ 143,160 $ 88
Nov 2, 11 PM $ 0.00343
-1.15%
$ 143,160 $ 88
Nov 2, 10 PM $ 0.00347
+0.00%
$ 144,829 $ 21
Nov 2, 9 PM $ 0.00347
+0.00%
$ 144,829 $ 21
Nov 2, 8 PM $ 0.00347
+0.00%
$ 144,829 $ 52
Nov 2, 7 PM $ 0.00347
+0.00%
$ 144,829 $ 938
Nov 2, 6 PM $ 0.00347
+0.00%
$ 144,829 $ 938
Nov 2, 5 PM $ 0.00348
+0.00%
$ 145,246 $ 938
Nov 2, 4 PM $ 0.00348
+0.00%
$ 145,246 $ 948
Nov 2, 3 PM $ 0.00348
+0.00%
$ 145,246 $ 948
Nov 2, 2 PM $ 0.00348
+0.00%
$ 145,246 $ 948
Nov 2, 1 PM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 12 PM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 11 AM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 10 AM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 9 AM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 8 AM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 7 AM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 6 AM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 5 AM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 4 AM $ 0.00348
+0.00%
$ 145,246 $ 1,321
Nov 2, 3 AM $ 0.00348
+0.00%
$ 145,246 $ 1,339
Nov 2, 2 AM $ 0.00348
+0.00%
$ 145,246 $ 1,339
Nov 2, 1 AM $ 0.00348
+0.00%
$ 145,246 $ 1,339
Nov 2, 12 AM $ 0.00348
+0.00%
$ 145,246 $ 1,339
Nov 1, 11 PM $ 0.00348
+0.00%
$ 145,246 $ 1,339
Nov 1, 10 PM $ 0.00348
+0.00%
$ 145,246 $ 1,339
Nov 1, 9 PM $ 0.00348
+0.00%
$ 145,246 $ 1,339
Nov 1, 8 PM $ 0.00349
+0.58%
$ 145,664 $ 1,339
Nov 1, 7 PM $ 0.00347
+0.00%
$ 144,829 $ 1,308
Nov 1, 1 PM $ 0.00371
+0.00%
$ 154,763 $ 49
Nov 1, 12 PM $ 0.00371
+0.00%
$ 154,763 $ 49
Nov 1, 11 AM $ 0.00371
+0.00%
$ 154,763 $ 49
Nov 1, 10 AM $ 0.00371
+0.00%
$ 154,763 $ 883
Nov 1, 9 AM $ 0.00371
+0.00%
$ 154,763 $ 883
Nov 1, 8 AM $ 0.00371
+0.00%
$ 154,763 $ 883
Nov 1, 7 AM $ 0.00371
+0.00%
$ 154,763 $ 883
Nov 1, 6 AM $ 0.00371
+0.00%
$ 154,763 $ 883
Nov 1, 5 AM $ 0.00371
+0.00%
$ 154,763 $ 883
Nov 1, 4 AM $ 0.00371
+0.00%
$ 154,763 $ 883
Nov 1, 3 AM $ 0.00369
+0.00%
$ 153,844 $ 956
Nov 1, 2 AM $ 0.00369
+0.00%
$ 153,844 $ 938
Nov 1, 1 AM $ 0.00369
+0.00%
$ 153,844 $ 938
Nov 1, 12 AM $ 0.00369
+0.00%
$ 153,844 $ 968
Download