Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.0000744
-7.00%
$2.14 million $57,573
Jul 29, 2025 $0.0000805
-3.27%
$2.31 million $46,234
Jul 28, 2025 $0.0000837
-0.82%
$2.4 million $57,609
Jul 27, 2025 $0.0000839
+1.10%
$2.41 million $64,852
Jul 26, 2025 $0.000083
+6.34%
$2.38 million $68,308
Jul 25, 2025 $0.0000781
-9.73%
$2.24 million $55,931
Jul 24, 2025 $0.0000868
+18.70%
$2.49 million $61,470
Jul 23, 2025 $0.0000731
-21.73%
$2.1 million $195
Jul 22, 2025 $0.0000934
+7.55%
$2.68 million $71,424
Jul 21, 2025 $0.0000869
+17.31%
$2.49 million $80,495
Jul 20, 2025 $0.0000736
+13.87%
$2.11 million $67,722
Jul 19, 2025 $0.0000647
+5.37%
$1.86 million $68,752
Jul 18, 2025 $0.0000611
+3.28%
$1.75 million $62,623
Jul 17, 2025 $0.0000591
+11.00%
$1.7 million $64,518
Jul 16, 2025 $0.0000533
-1.37%
$1.53 million $59,589
Jul 15, 2025 $0.0000551
+8.49%
$1.58 million $59,975
Jul 14, 2025 $0.0000508
-0.97%
$1.46 million $58,273
Jul 13, 2025 $0.0000513
-4.23%
$1.47 million $63,853
Jul 12, 2025 $0.0000579
-10.68%
$1.66 million $56,194
Jul 11, 2025 $0.0000641
+12.46%
$1.84 million $56,012
Jul 10, 2025 $0.0000559
+9.05%
$1.59 million $62,364
Jul 9, 2025 $0.0000509
-3.07%
$1.46 million $57,437
Jul 8, 2025 $0.0000536
+1.77%
$1.54 million $53,722
Jul 7, 2025 $0.0000537
-2.15%
$1.54 million $55,481
Jul 6, 2025 $0.0000555
+8.08%
$1.59 million $64,509
Jul 5, 2025 $0.0000513
-1.46%
$1.47 million $55,013
Jul 4, 2025 $0.0000521
-3.03%
$1.49 million $58,376
Jul 3, 2025 $0.0000534
+2.47%
$1.53 million $53,292
Jul 2, 2025 $0.0000531
+3.36%
$1.53 million $55,319
Jul 1, 2025 $0.0000513
-14.21%
$1.48 million $59,634
Jun 30, 2025 $0.0000598
+11.37%
$1.72 million $66,753
Jun 29, 2025 $0.0000523
-3.42%
$1.5 million $50,052
Jun 28, 2025 $0.0000541
-2.32%
$1.55 million $65,151
Jun 27, 2025 $0.0000554
+4.56%
$1.59 million $66,604
Jun 26, 2025 $0.000053
-6.55%
$1.52 million $53,607
Jun 25, 2025 $0.0000567
+0.61%
$1.63 million $61,768
Jun 24, 2025 $0.0000562
+4.40%
$1.61 million $95,863
Jun 23, 2025 $0.0000535
+10.72%
$1.54 million $152,443
Jun 22, 2025 $0.0000483
-5.63%
$1.39 million $135,240
Jun 21, 2025 $0.0000512
-10.18%
$1.47 million $128,013
Jun 20, 2025 $0.000057
-7.94%
$1.64 million $136,282
Jun 19, 2025 $0.0000613
+4.03%
$1.76 million $147,259
Jun 18, 2025 $0.0000585
-6.76%
$1.68 million $151,274
Jun 17, 2025 $0.0000622
-15.69%
$1.79 million $149,519
Jun 16, 2025 $0.0000744
+10.85%
$2.14 million $173,678
Jun 15, 2025 $0.000072
+9.41%
$2.07 million $1
Jun 14, 2025 $0.0000658
-7.08%
$1.89 million $133,984
Jun 13, 2025 $0.0000708
-7.59%
$2.03 million $104,518
Jun 12, 2025 $0.0000767
+5.98%
$2.2 million $154,461
Jun 11, 2025 $0.0000724
-12.82%
$2.08 million $144,264