KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅446
+0.00%
$ -- $ 1
Yesterday $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 2026 $ 0.0₅446
-41.32%
$ 128,002 $ 1
May 27, 2026 $ 0.0₅76
+1.33%
$ 218,120 $ 58,571
May 26, 2026 $ 0.0₅75
-1.32%
$ 215,250 $ 51,359
May 25, 2026 $ 0.0₅75
+0.00%
$ 215,250 $ 55,864
May 24, 2026 $ 0.0₅74
+0.00%
$ 212,380 $ 55,393
May 23, 2026 $ 0.0₅74
-2.63%
$ 212,380 $ 53,837
May 22, 2026 $ 0.0₅74
+12.12%
$ 212,380 $ 58,242
May 21, 2026 $ 0.0₅67
+1.52%
$ 192,290 $ 51,581
May 20, 2026 $ 0.0₅66
+11.86%
$ 189,420 $ 62,514
May 19, 2026 $ 0.0₅59
-3.28%
$ 169,330 $ 39,974
May 18, 2026 $ 0.0₅61
-6.15%
$ 175,070 $ 26,547
May 17, 2026 $ 0.0₅648
+2.93%
$ 186,112 $ 61,603
May 16, 2026 $ 0.0₅63
-3.06%
$ 180,810 $ 55,069
May 15, 2026 $ 0.0₅65
+1.71%
$ 186,526 $ 54,703
May 14, 2026 $ 0.0₅602
-12.76%
$ 172,753 $ 50,527
May 13, 2026 $ 0.0000129
+0.00%
$ 369,943 $ 0
May 12, 2026 $ 0.0000129
-0.77%
$ 369,943 $ 18
May 11, 2026 $ 0.000013
+7.36%
$ 372,813 $ 0
May 10, 2026 $ 0.0000122
+54.41%
$ 350,140 $ 66,688
May 9, 2026 $ 0.0₅79
+1.07%
$ 226,759 $ 55,519
May 8, 2026 $ 0.0₅782
-1.18%
$ 224,355 $ 63,171
May 7, 2026 $ 0.0₅791
-0.02%
$ 227,045 $ 54,609
May 6, 2026 $ 0.0₅791
+0.06%
$ 227,095 $ 57,451
May 5, 2026 $ 0.0₅791
+0.03%
$ 226,956 $ 60,738
May 4, 2026 $ 0.0₅791
+2.67%
$ 226,881 $ 57,204
May 3, 2026 $ 0.0₅77
-2.84%
$ 220,989 $ 53,850
May 2, 2026 $ 0.0₅792
+0.32%
$ 227,447 $ 56,260
May 1, 2026 $ 0.0₅79
-0.24%
$ 226,728 $ 55,369
Apr 30, 2026 $ 0.0₅792
+0.24%
$ 227,270 $ 57,960
Apr 29, 2026 $ 0.0₅79
-7.17%
$ 226,730 $ 55,909
Apr 28, 2026 $ 0.0₅851
-4.13%
$ 244,237 $ 3,155
Apr 27, 2026 $ 0.0₅888
-0.27%
$ 254,746 $ 53,540
Apr 26, 2026 $ 0.0₅88
-2.22%
$ 252,560 $ 52,464
Apr 25, 2026 $ 0.0₅9
+0.00%
$ 258,300 $ 57,155
Apr 24, 2026 $ 0.0₅89
-22.61%
$ 255,430 $ 49,001
Apr 23, 2026 $ 0.0000115
-1.71%
$ 330,050 $ 33,855
Apr 22, 2026 $ 0.0000115
+0.96%
$ 335,790 $ 56,285
Apr 21, 2026 $ 0.0000114
-1.64%
$ 326,910 $ 55,405
Apr 20, 2026 $ 0.0000116
+54.46%
$ 332,362 $ 56,236
Apr 19, 2026 $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 18, 2026 $ 0.0₅751
-26.37%
$ 215,537 $ 11
Apr 17, 2026 $ 0.0000104
+0.09%
$ 292,740 $ 53,746
Apr 16, 2026 $ 0.0000104
+4.02%
$ 298,208 $ 61,083
Apr 15, 2026 $ 0.0₅999
+1.90%
$ 286,672 $ 61,429
Apr 14, 2026 $ 0.0₅98
-1.85%
$ 281,333 $ 56,813
Apr 13, 2026 $ 0.0₅999
+1.00%
$ 283,943 $ 58,330
Apr 12, 2026 $ 0.0₅989
-2.02%
$ 286,490 $ 55,805
Apr 11, 2026 $ 0.0000101
+0.88%
$ 289,655 $ 56,544
Download