KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ -- $ 1
Yesterday $ 0.0000108
-1.82%
$ 309,099 $ 1
Jun 17, 2026 $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 16, 2026 $ 0.000011
+44.32%
$ 314,839 $ 15
Jun 15, 2026 $ 0.0₅98
+1.03%
$ 281,260 $ 57,257
Jun 14, 2026 $ 0.0₅99
+1.02%
$ 284,130 $ 55,027
Jun 13, 2026 $ 0.0₅97
-1.02%
$ 278,390 $ 53,236
Jun 12, 2026 $ 0.0₅97
+7.78%
$ 278,390 $ 55,369
Jun 11, 2026 $ 0.0₅91
+0.00%
$ 261,168 $ 57,450
Jun 10, 2026 $ 0.0₅93
+0.00%
$ 266,905 $ 52,849
Jun 9, 2026 $ 0.0₅93
+1.09%
$ 266,905 $ 55,386
Jun 8, 2026 $ 0.0₅92
+0.00%
$ 264,037 $ 56,823
Jun 7, 2026 $ 0.0₅93
-10.58%
$ 266,905 $ 53,482
Jun 6, 2026 $ 0.0000103
+8.42%
$ 295,610 $ 54,503
Jun 5, 2026 $ 0.0₅94
-2.08%
$ 269,777 $ 53,626
Jun 4, 2026 $ 0.0₅97
+0.01%
$ 278,390 $ 55,781
Jun 3, 2026 $ 0.0₅97
-1.03%
$ 278,372 $ 48,924
Jun 2, 2026 $ 0.0₅99
+121.97%
$ 284,130 $ 69,403
Jun 1, 2026 $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 31, 2026 $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 30, 2026 $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 2026 $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 2026 $ 0.0₅446
-41.32%
$ 128,002 $ 1
May 27, 2026 $ 0.0₅76
+1.33%
$ 218,120 $ 58,571
May 26, 2026 $ 0.0₅75
-1.32%
$ 215,250 $ 51,359
May 25, 2026 $ 0.0₅75
+0.00%
$ 215,250 $ 55,864
May 24, 2026 $ 0.0₅74
+0.00%
$ 212,380 $ 55,393
May 23, 2026 $ 0.0₅74
-2.63%
$ 212,380 $ 53,837
May 22, 2026 $ 0.0₅74
+12.12%
$ 212,380 $ 58,242
May 21, 2026 $ 0.0₅67
+1.52%
$ 192,290 $ 51,581
May 20, 2026 $ 0.0₅66
+11.86%
$ 189,420 $ 62,514
May 19, 2026 $ 0.0₅59
-3.28%
$ 169,330 $ 39,974
May 18, 2026 $ 0.0₅61
-6.15%
$ 175,070 $ 26,547
May 17, 2026 $ 0.0₅648
+2.93%
$ 186,112 $ 61,603
May 16, 2026 $ 0.0₅63
-3.06%
$ 180,810 $ 55,069
May 15, 2026 $ 0.0₅65
+1.71%
$ 186,526 $ 54,703
May 14, 2026 $ 0.0₅602
-12.76%
$ 172,753 $ 50,527
May 13, 2026 $ 0.0000129
+0.00%
$ 369,943 $ 0
May 12, 2026 $ 0.0000129
-0.77%
$ 369,943 $ 18
May 11, 2026 $ 0.000013
+7.36%
$ 372,813 $ 0
May 10, 2026 $ 0.0000122
+54.41%
$ 350,140 $ 66,688
May 9, 2026 $ 0.0₅79
+1.07%
$ 226,759 $ 55,519
May 8, 2026 $ 0.0₅782
-1.18%
$ 224,355 $ 63,171
May 7, 2026 $ 0.0₅791
-0.02%
$ 227,045 $ 54,609
May 6, 2026 $ 0.0₅791
+0.06%
$ 227,095 $ 57,451
May 5, 2026 $ 0.0₅791
+0.03%
$ 226,956 $ 60,738
May 4, 2026 $ 0.0₅791
+2.67%
$ 226,881 $ 57,204
May 3, 2026 $ 0.0₅77
-2.84%
$ 220,989 $ 53,850
May 2, 2026 $ 0.0₅792
+0.32%
$ 227,447 $ 56,260
May 1, 2026 $ 0.0₅79
-0.24%
$ 226,728 $ 55,369
Download