Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅531
+0.00%
$152,397 $0
Yesterday $0.0₅531
+0.00%
$152,397 $0
Oct 20, 2026 $0.0₅531
-6.35%
$152,397 $0
Oct 19, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 18, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 17, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 16, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 15, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 14, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 13, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 12, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 11, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 10, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 9, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 8, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 7, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 6, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 5, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 4, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 3, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 2, 2026 $0.0₅567
+0.00%
$162,729 $33
Oct 1, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 30, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 29, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 28, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 27, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 26, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 25, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 24, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 23, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 22, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 21, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 20, 2026 $0.0₅567
+0.00%
$162,729 $33
Sep 19, 2026 $0.0₅567
-36.29%
$162,729 $34
Sep 18, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 17, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 16, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 15, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 14, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 13, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 12, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 11, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 10, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 9, 2026 $0.0₅89
+0.00%
$255,430 $0
Sep 8, 2026 $0.0₅89
-50.08%
$255,430 $0
Sep 7, 2026 $0.0000178
+313.69%
$511,721 $225
Sep 6, 2026 $0.0₅431
+0.00%
$123,697 $4
Sep 5, 2026 $0.0₅431
+0.00%
$123,697 $4
Sep 4, 2026 $0.0₅431
+0.00%
$123,697 $4
Sep 3, 2026 $0.0₅431
-1.37%
$123,697 $4
Download