KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅689
+0.00%
$ 197,743 $ 0
Yesterday $ 0.0₅689
+0.00%
$ 197,743 $ 0
Aug 6, 2026 $ 0.0₅689
+0.00%
$ 197,743 $ 0
Aug 5, 2026 $ 0.0₅689
+0.00%
$ 197,743 $ 0
Aug 4, 2026 $ 0.0₅689
-0.14%
$ 197,743 $ 3
Aug 3, 2026 $ 0.0₅69
+37.72%
$ 198,030 $ 7
Aug 2, 2026 $ 0.0₅501
+0.00%
$ 143,787 $ 0
Aug 1, 2026 $ 0.0₅501
-27.50%
$ 143,787 $ 0
Jul 31, 2026 $ 0.0₅691
+1.62%
$ 198,317 $ 5
Jul 30, 2026 $ 0.0₅68
+0.00%
$ 195,160 $ 8
Jul 29, 2026 $ 0.0₅68
+0.00%
$ 195,160 $ 8
Jul 28, 2026 $ 0.0₅68
+0.00%
$ 195,160 $ 8
Jul 27, 2026 $ 0.0₅68
+0.00%
$ 195,160 $ 8
Jul 26, 2026 $ 0.0₅68
+0.00%
$ 195,160 $ 8
Jul 25, 2026 $ 0.0₅68
+35.73%
$ 195,160 $ 8
Jul 24, 2026 $ 0.0₅501
+0.00%
$ 143,787 $ 0
Jul 23, 2026 $ 0.0₅501
+0.00%
$ 143,787 $ 0
Jul 22, 2026 $ 0.0₅501
+0.00%
$ 143,787 $ 0
Jul 21, 2026 $ 0.0₅501
+0.20%
$ 143,787 $ 0
Jul 20, 2026 $ 0.0₅5
-18.96%
$ 143,500 $ 7
Jul 19, 2026 $ 0.0₅617
-1.91%
$ 177,079 $ 22
Jul 18, 2026 $ 0.0₅629
+0.00%
$ 180,523 $ 0
Jul 17, 2026 $ 0.0₅629
+0.00%
$ 180,523 $ 0
Jul 16, 2026 $ 0.0₅629
-0.63%
$ 180,523 $ 0
Jul 15, 2026 $ 0.0₅633
+46.53%
$ 181,671 $ 1
Jul 14, 2026 $ 0.0₅432
-23.81%
$ 123,984 $ 59
Jul 13, 2026 $ 0.0₅567
+0.00%
$ 162,729 $ 12
Jul 12, 2026 $ 0.0₅567
+0.00%
$ 162,729 $ 12
Jul 11, 2026 $ 0.0₅567
+0.00%
$ 162,729 $ 12
Jul 10, 2026 $ 0.0₅567
+0.00%
$ 162,729 $ 12
Jul 9, 2026 $ 0.0₅567
+0.00%
$ 162,729 $ 12
Jul 8, 2026 $ 0.0₅567
+31.55%
$ 162,729 $ 15
Jul 7, 2026 $ 0.0₅431
-36.62%
$ 123,697 $ 9
Jul 6, 2026 $ 0.0₅67
+15.51%
$ 192,279 $ 58,172
Jul 5, 2026 $ 0.0₅59
+1.72%
$ 169,330 $ 58,055
Jul 4, 2026 $ 0.0₅6
+0.01%
$ 172,200 $ 53,851
Jul 3, 2026 $ 0.0₅78
+2.63%
$ 223,860 $ 56,265
Jul 2, 2026 $ 0.0₅76
-2.56%
$ 218,120 $ 52,367
Jul 1, 2026 $ 0.0₅78
+0.00%
$ 223,848 $ 56,729
Jun 30, 2026 $ 0.0₅78
+86.59%
$ 223,850 $ 56,897
Jun 29, 2026 $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 28, 2026 $ 0.0₅418
+0.00%
$ 119,966 $ 72
Jun 27, 2026 $ 0.0₅418
-30.33%
$ 119,966 $ 72
Jun 26, 2026 $ 0.0₅6
-44.29%
$ 172,200 $ 57,161
Jun 25, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 24, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 23, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 22, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 21, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 20, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Download