KASPER KRC Historical Data

KASPER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000116
-0.85%
$ 332,920 $ 55,968
Apr 20, 11 AM $ 0.0000117
+0.86%
$ 335,790 $ 55,763
Apr 20, 10 AM $ 0.0000115
-0.86%
$ 330,050 $ 56,074
Apr 20, 9 AM $ 0.0000116
-0.85%
$ 332,920 $ 57,685
Apr 20, 8 AM $ 0.0000114
+0.00%
$ 327,180 $ 57,875
Apr 20, 7 AM $ 0.0000117
+55.28%
$ 334,675 $ 58,167
Apr 20, 6 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 20, 5 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 20, 4 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 20, 3 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 20, 2 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 20, 1 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 20, 12 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 11 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 10 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 9 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 8 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 7 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 6 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 5 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 4 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 3 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 2 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 1 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 12 PM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 11 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 10 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 9 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 8 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 7 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 6 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 5 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 4 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 3 AM $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 19, 2 AM $ 0.0₅751
+0.00%
$ 215,537 $ 11
Apr 19, 1 AM $ 0.0₅751
+0.00%
$ 215,537 $ 11
Apr 19, 12 AM $ 0.0₅751
+0.00%
$ 215,537 $ 11
Apr 18, 11 PM $ 0.0₅751
+0.00%
$ 215,537 $ 11
Apr 18, 10 PM $ 0.0₅751
+0.00%
$ 215,537 $ 11
Apr 18, 8 PM $ 0.0₅713
+0.00%
$ 204,631 $ 5
Apr 18, 7 PM $ 0.0₅713
+0.00%
$ 204,631 $ 5
Apr 18, 6 PM $ 0.0₅713
+0.00%
$ 204,631 $ 5
Apr 18, 5 PM $ 0.0₅713
+0.00%
$ 204,631 $ 5
Apr 18, 4 PM $ 0.0₅713
+0.00%
$ 204,631 $ 5
Apr 18, 3 PM $ 0.0₅713
+0.00%
$ 204,631 $ 5
Apr 18, 2 PM $ 0.0₅713
+0.00%
$ 204,631 $ 5
Apr 18, 1 PM $ 0.0₅713
+0.00%
$ 204,631 $ 5
Apr 18, 7 AM $ 0.0000104
+0.97%
$ 298,480 $ 54,104
Apr 18, 6 AM $ 0.0000102
-1.92%
$ 292,740 $ 54,156
Apr 18, 5 AM $ 0.0000104
+0.97%
$ 298,480 $ 54,596