KASPER KRC Historical Data

KASPER Page 10
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0₅772
+0.26%
$ 221,568 $ 60,795
12:41 AM $ 0.0₅78
+0.00%
$ 221,568 $ 58,007
12:39 AM $ 0.0₅782
+0.00%
$ 224,390 $ 58,962
12:36 AM $ 0.0₅772
+0.00%
$ 224,390 $ 61,749
12:34 AM $ 0.0₅772
+0.00%
$ 221,459 $ 61,229
12:31 AM $ 0.0₅77
+0.00%
$ 221,459 $ 58,443
12:29 AM $ 0.0₅77
+0.00%
$ 220,989 $ 58,506
12:26 AM $ 0.0₅772
+0.00%
$ 220,989 $ 61,297
12:24 AM $ 0.0₅772
+0.00%
$ 221,629 $ 61,322
12:21 AM $ 0.0₅782
+0.00%
$ 221,629 $ 61,314
12:19 AM $ 0.0₅782
+0.00%
$ 224,360 $ 62,492
12:16 AM $ 0.0₅791
+0.00%
$ 224,360 $ 62,503
12:14 AM $ 0.0₅791
+0.00%
$ 227,094 $ 63,698
12:11 AM $ 0.0₅782
+0.00%
$ 227,094 $ 63,691
12:09 AM $ 0.0₅782
+0.00%
$ 224,357 $ 62,972
12:06 AM $ 0.0₅791
+0.00%
$ 224,357 $ 62,974
12:04 AM $ 0.0₅791
+0.00%
$ 227,096 $ 63,708
12:01 AM $ 0.0₅791
+1.22%
$ 227,096 $ 63,721
11:59 PM $ 0.0₅782
+0.22%
$ 224,355 $ 63,171
11:56 PM $ 0.0₅78
+0.00%
$ 224,355 $ 60,369
11:54 PM $ 0.0₅78
+0.00%
$ 223,859 $ 60,561
11:51 PM $ 0.0₅772
+0.00%
$ 223,859 $ 63,358
11:49 PM $ 0.0₅772
+0.00%
$ 221,501 $ 63,033
11:46 PM $ 0.0₅791
+0.00%
$ 221,501 $ 63,026
11:44 PM $ 0.0₅79
+0.00%
$ 226,728 $ 64,659
11:41 PM $ 0.0₅79
+0.00%
$ 226,728 $ 61,869
11:39 PM $ 0.0₅791
+0.00%
$ 227,089 $ 61,988
11:36 PM $ 0.0₅772
+0.00%
$ 227,089 $ 64,784
11:34 PM $ 0.0₅77
+0.00%
$ 220,989 $ 63,158
11:31 PM $ 0.0₅79
+0.00%
$ 220,989 $ 60,362
11:29 PM $ 0.0₅791
+0.00%
$ 227,090 $ 61,966
11:26 PM $ 0.0₅772
+0.00%
$ 227,090 $ 64,776
11:24 PM $ 0.0₅772
+0.00%
$ 221,614 $ 63,292
11:21 PM $ 0.0₅782
+0.00%
$ 221,614 $ 63,297
11:19 PM $ 0.0₅782
+0.00%
$ 224,351 $ 64,082
11:16 PM $ 0.0₅78
+0.00%
$ 224,351 $ 61,267
11:14 PM $ 0.0₅78
+0.00%
$ 223,859 $ 61,385
11:11 PM $ 0.0₅772
+0.00%
$ 223,859 $ 64,202
11:09 PM $ 0.0₅772
+0.00%
$ 221,618 $ 63,270
11:06 PM $ 0.0₅791
+0.00%
$ 221,618 $ 63,274
11:04 PM $ 0.0₅791
+0.00%
$ 227,093 $ 64,879
11:01 PM $ 0.0₅791
+0.00%
$ 227,093 $ 64,895
10:59 PM $ 0.0₅791
+0.00%
$ 227,092 $ 64,866
10:56 PM $ 0.0₅782
+0.00%
$ 227,092 $ 64,870
10:54 PM $ 0.0₅782
+0.00%
$ 224,354 $ 64,175
10:51 PM $ 0.0₅78
+0.00%
$ 224,354 $ 61,335
10:49 PM $ 0.0₅78
+0.00%
$ 223,859 $ 61,129
10:46 PM $ 0.0₅772
+0.00%
$ 223,859 $ 63,982
10:44 PM $ 0.0₅772
+0.00%
$ 221,626 $ 63,015
10:41 PM $ 0.0₅782
+0.00%
$ 221,626 $ 63,015