KASPER KRC Historical Data

KASPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0000582
-26.24%
$1.67 million $91
Apr 17, 2025 $0.0000794
+6.86%
$2.28 million $136,937
Apr 16, 2025 $0.0000744
-0.22%
$2.14 million $149,041
Apr 15, 2025 $0.0000747
+6.89%
$2.14 million $149,805
Apr 14, 2025 $0.0000699
+5.40%
$2.01 million $151,156
Apr 13, 2025 $0.000068
+6.75%
$1.95 million $151,641
Apr 12, 2025 $0.000065
+22.94%
$1.87 million $156,869
Apr 11, 2025 $0.0000518
+4.49%
$1.49 million $139,496
Apr 10, 2025 $0.0000493
+6.74%
$1.41 million $137,951
Apr 9, 2025 $0.0000459
+4.06%
$1.32 million $152,220
Apr 8, 2025 $0.0000441
+7.56%
$1.27 million $139,954
Apr 7, 2025 $0.0000406
+6.68%
$1.17 million $148,326
Apr 6, 2025 $0.0000376
-7.54%
$1.08 million $131,929
Apr 5, 2025 $0.0000406
-0.50%
$1.17 million $134,849
Apr 4, 2025 $0.0000409
-7.53%
$1.17 million $141,292
Apr 3, 2025 $0.0000444
+2.91%
$1.27 million $147,080
Apr 2, 2025 $0.0000438
-15.80%
$1.26 million $130,924
Apr 1, 2025 $0.000052
+15.56%
$1.49 million $137,004
Mar 31, 2025 $0.000044
+3.47%
$1.26 million $136,095
Mar 30, 2025 $0.0000428
-5.30%
$1.23 million $140,153
Mar 29, 2025 $0.0000447
-10.06%
$1.28 million $144,349
Mar 28, 2025 $0.0000498
-8.79%
$1.43 million $141,523
Mar 27, 2025 $0.0000538
-14.13%
$1.54 million $143,852
Mar 26, 2025 $0.0000628
-12.42%
$1.8 million $140,193
Mar 25, 2025 $0.0000708
+0.91%
$2.03 million $141,871
Mar 24, 2025 $0.0000694
-0.84%
$1.99 million $146,659
Mar 23, 2025 $0.0000682
-5.70%
$1.96 million $157,930
Mar 22, 2025 $0.0000723
+2.46%
$2.08 million $152,753
Mar 21, 2025 $0.0000706
-9.13%
$2.03 million $141,904
Mar 20, 2025 $0.0000773
+0.07%
$2.22 million $139,453
Mar 19, 2025 $0.0000774
+7.72%
$2.22 million $157,365
Mar 18, 2025 $0.0000715
-4.56%
$2.05 million $150,408
Mar 17, 2025 $0.0000747
+9.21%
$2.14 million $145,570
Mar 16, 2025 $0.000068
-0.23%
$1.95 million $152,949
Mar 15, 2025 $0.0000698
+1.58%
$2 million $152,173
Mar 14, 2025 $0.0000644
+3.04%
$1.81 million $138,237
Mar 13, 2025 $0.0000601
+7.65%
$1.72 million $146,771
Mar 12, 2025 $0.0000558
+25.16%
$1.6 million $159,568
Mar 11, 2025 $0.0000431
+12.09%
$1.24 million $153,889
Mar 10, 2025 $0.0000385
-7.99%
$1.1 million $127,418
Mar 9, 2025 $0.0000418
+1.83%
$1.2 million $139,960
Mar 8, 2025 $0.0000413
-6.92%
$1.18 million $134,547
Mar 7, 2025 $0.0000443
-1.24%
$1.27 million $148,312
Mar 6, 2025 $0.0000449
+0.81%
$1.29 million $145,396
Mar 5, 2025 $0.0000445
+10.30%
$1.28 million $141,952
Mar 4, 2025 $0.0000403
-4.43%
$1.16 million $152,242
Mar 3, 2025 $0.0000422
-7.36%
$1.21 million $145,188
Mar 2, 2025 $0.0000464
-5.29%
$1.33 million $174,556
Mar 1, 2025 $0.0000492
-7.53%
$1.41 million $118,729
Feb 28, 2025 $0.0000534
-11.74%
$1.53 million $139,738