Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.000083
-5.46%
$2.38 million $141,808
Jun 9, 2025 $0.0000878
-6.04%
$2.52 million $140,114
Jun 8, 2025 $0.0000934
+1.83%
$2.68 million $151,109
Jun 7, 2025 $0.000092
-0.46%
$2.64 million $120,734
Jun 6, 2025 $0.0000925
-0.19%
$2.66 million $116,278
Jun 5, 2025 $0.000092
-0.83%
$2.64 million $148,646
Jun 4, 2025 $0.0000927
-0.75%
$2.66 million $145,013
Jun 3, 2025 $0.0000934
+0.08%
$2.68 million $158,310
Jun 2, 2025 $0.0000929
-1.89%
$2.67 million $152,894
Jun 1, 2025 $0.0000947
+2.05%
$2.72 million $150,380
May 31, 2025 $0.0000835
-12.78%
$2.4 million $140,855
May 30, 2025 $0.0000961
+2.17%
$2.76 million $139,039
May 29, 2025 $0.0000941
-3.33%
$2.7 million $150,927
May 28, 2025 $0.0000973
-11.58%
$2.79 million $143,018
May 27, 2025 $0.00011
+1.24%
$3.16 million $149,586
May 26, 2025 $0.000109
+10.05%
$3.12 million $173,008
May 25, 2025 $0.0000987
+60.92%
$2.83 million $162,373
May 24, 2025 $0.000107
-0.78%
$3.08 million $7,979
May 23, 2025 $0.000108
-8.15%
$3.1 million $145,213
May 22, 2025 $0.000118
+33.26%
$3.38 million $192,911
May 21, 2025 $0.0000872
-12.45%
$2.5 million $143,275
May 20, 2025 $0.0001
-6.41%
$2.87 million $136,604
May 19, 2025 $0.000105
-0.43%
$3 million $139,572
May 18, 2025 $0.00013
+0.00%
$3.73 million $300
May 17, 2025 $0.00013
+14.87%
$3.73 million $349
May 16, 2025 $0.000113
+1.60%
$3.24 million $223
May 15, 2025 $0.000073
-28.85%
$2.1 million $23
May 14, 2025 $0.000103
+11.88%
$2.95 million $144,759
May 13, 2025 $0.0000918
+0.19%
$2.64 million $156,862
May 12, 2025 $0.0000915
-1.42%
$2.63 million $12,894
May 11, 2025 $0.0000925
-1.71%
$2.65 million $141,357
May 10, 2025 $0.000094
-6.55%
$2.7 million $148,711
May 9, 2025 $0.000101
+0.66%
$2.91 million $135,172
May 8, 2025 $0.000101
+5.80%
$2.89 million $153,975
May 7, 2025 $0.0000955
-0.13%
$2.74 million $129,166
May 6, 2025 $0.0000974
-1.75%
$2.8 million $137,527
May 5, 2025 $0.0000869
+11.70%
$2.49 million $136,725
May 4, 2025 $0.000078
+7.44%
$2.24 million $134,596
May 3, 2025 $0.0000734
+7.94%
$2.11 million $144,518
May 2, 2025 $0.0000676
-9.08%
$1.94 million $136,947
May 1, 2025 $0.0000708
+12.74%
$2.03 million $131,800
Apr 30, 2025 $0.0000636
+32.47%
$1.83 million $143,743
Apr 29, 2025 $0.000048
-19.16%
$1.38 million $1,531
Apr 28, 2025 $0.0000594
-1.97%
$1.7 million $146,104
Apr 27, 2025 $0.0000833
+16.12%
$2.39 million $592
Apr 26, 2025 $0.0000709
-1.59%
$2.03 million $149,573
Apr 25, 2025 $0.0000721
+1.63%
$2.07 million $153,488
Apr 24, 2025 $0.0000709
-5.08%
$2.03 million $154,323
Apr 23, 2025 $0.0000729
-1.39%
$2.09 million $156,748
Apr 22, 2025 $0.0000739
+27.19%
$2.12 million $161,205