KASPER KRC Historical Data

KASPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000104
+0.97%
$ 298,480 $ 54,596
Apr 18, 4 AM $ 0.0000103
-0.96%
$ 295,610 $ 53,358
Apr 18, 3 AM $ 0.0000102
-0.97%
$ 292,740 $ 54,330
Apr 18, 2 AM $ 0.0000104
+0.97%
$ 298,480 $ 53,001
Apr 18, 1 AM $ 0.0000104
+0.00%
$ 298,480 $ 53,903
Apr 18, 12 AM $ 0.0000104
+1.96%
$ 298,480 $ 54,361
Apr 17, 11 PM $ 0.0000104
+1.96%
$ 298,480 $ 53,746
Apr 17, 10 PM $ 0.0000102
-1.92%
$ 292,740 $ 54,021
Apr 17, 9 PM $ 0.0000103
+0.98%
$ 295,610 $ 55,649
Apr 17, 8 PM $ 0.0000104
+1.96%
$ 298,480 $ 54,095
Apr 17, 7 PM $ 0.0000102
+0.00%
$ 292,740 $ 54,192
Apr 17, 6 PM $ 0.0000102
-1.92%
$ 292,740 $ 53,665
Apr 17, 5 PM $ 0.0000102
+0.00%
$ 292,740 $ 55,453
Apr 17, 4 PM $ 0.0000104
+0.00%
$ 298,480 $ 54,399
Apr 17, 3 PM $ 0.0000105
+0.70%
$ 300,557 $ 59,572
Apr 17, 2 PM $ 0.0000103
+0.98%
$ 295,610 $ 57,016
Apr 17, 1 PM $ 0.0000103
+0.00%
$ 295,610 $ 57,304
Apr 17, 12 PM $ 0.0000103
-0.13%
$ 295,236 $ 61,581
Apr 17, 11 AM $ 0.0000102
-1.92%
$ 292,740 $ 57,896
Apr 17, 10 AM $ 0.0000103
+0.98%
$ 295,610 $ 57,213
Apr 17, 9 AM $ 0.0000102
-0.97%
$ 292,740 $ 56,797
Apr 17, 8 AM $ 0.0000102
+0.00%
$ 292,740 $ 56,479
Apr 17, 7 AM $ 0.0000104
+1.96%
$ 298,480 $ 55,770
Apr 17, 6 AM $ 0.0000102
-0.14%
$ 292,740 $ 56,434
Apr 17, 5 AM $ 0.0000102
+0.00%
$ 293,148 $ 59,228
Apr 17, 4 AM $ 0.0000103
+0.00%
$ 295,879 $ 61,066
Apr 17, 3 AM $ 0.0000103
-0.01%
$ 295,883 $ 61,338
Apr 17, 2 AM $ 0.0000103
-0.07%
$ 296,203 $ 61,547
Apr 17, 1 AM $ 0.0000103
+0.93%
$ 295,693 $ 60,655
Apr 17, 12 AM $ 0.0000102
-1.76%
$ 292,968 $ 60,084
Apr 16, 11 PM $ 0.0000104
+1.86%
$ 298,208 $ 61,083
Apr 16, 10 PM $ 0.0000102
-0.92%
$ 292,756 $ 59,941
Apr 16, 9 PM $ 0.0000102
-0.92%
$ 292,756 $ 59,238
Apr 16, 8 PM $ 0.0000103
-0.91%
$ 295,469 $ 59,754
Apr 16, 7 PM $ 0.0000104
+1.86%
$ 298,193 $ 62,175
Apr 16, 6 PM $ 0.0000102
-1.83%
$ 292,755 $ 63,686
Apr 16, 5 PM $ 0.0000104
+0.77%
$ 298,199 $ 63,562
Apr 16, 4 PM $ 0.0000102
-1.82%
$ 293,213 $ 63,576
Apr 16, 3 PM $ 0.0000104
+0.96%
$ 298,652 $ 64,779
Apr 16, 2 PM $ 0.0000103
+0.93%
$ 295,806 $ 64,973
Apr 16, 1 PM $ 0.0000102
-0.03%
$ 293,080 $ 63,810
Apr 16, 12 PM $ 0.0000102
-0.89%
$ 293,169 $ 62,875
Apr 16, 11 AM $ 0.0000103
+0.00%
$ 295,806 $ 63,768
Apr 16, 10 AM $ 0.0000103
+5.20%
$ 295,820 $ 63,751
Apr 16, 9 AM $ 0.0₅98
-0.99%
$ 281,141 $ 60,350
Apr 16, 8 AM $ 0.0₅989
+0.98%
$ 283,940 $ 60,748
Apr 16, 7 AM $ 0.0₅98
-0.97%
$ 281,198 $ 59,980
Apr 16, 6 AM $ 0.0₅989
+0.98%
$ 283,947 $ 59,628
Apr 16, 5 AM $ 0.0₅98
-1.92%
$ 281,200 $ 59,548
Apr 16, 4 AM $ 0.0₅999
+1.96%
$ 286,716 $ 61,009