KASPER KRC Historical Data

KASPER Page 11
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0₅791
+0.00%
$ 227,090 $ 61,966
11:26 PM $ 0.0₅772
+0.00%
$ 227,090 $ 64,776
11:24 PM $ 0.0₅772
+0.00%
$ 221,614 $ 63,292
11:21 PM $ 0.0₅782
+0.00%
$ 221,614 $ 63,297
11:19 PM $ 0.0₅782
+0.00%
$ 224,351 $ 64,082
11:16 PM $ 0.0₅78
+0.00%
$ 224,351 $ 61,267
11:14 PM $ 0.0₅78
+0.00%
$ 223,859 $ 61,385
11:11 PM $ 0.0₅772
+0.00%
$ 223,859 $ 64,202
11:09 PM $ 0.0₅772
+0.00%
$ 221,618 $ 63,270
11:06 PM $ 0.0₅791
+0.00%
$ 221,618 $ 63,274
11:04 PM $ 0.0₅791
+0.00%
$ 227,093 $ 64,879
11:01 PM $ 0.0₅791
+0.00%
$ 227,093 $ 64,895
10:59 PM $ 0.0₅791
+0.00%
$ 227,092 $ 64,866
10:56 PM $ 0.0₅782
+0.00%
$ 227,092 $ 64,870
10:54 PM $ 0.0₅782
+0.00%
$ 224,354 $ 64,175
10:51 PM $ 0.0₅78
+0.00%
$ 224,354 $ 61,335
10:49 PM $ 0.0₅78
+0.00%
$ 223,859 $ 61,129
10:46 PM $ 0.0₅772
+0.00%
$ 223,859 $ 63,982
10:44 PM $ 0.0₅772
+0.00%
$ 221,626 $ 63,015
10:41 PM $ 0.0₅782
+0.00%
$ 221,626 $ 63,015
10:39 PM $ 0.0₅782
+0.00%
$ 224,363 $ 63,771
10:36 PM $ 0.0₅791
+0.00%
$ 224,363 $ 63,778
10:34 PM $ 0.0₅791
+0.00%
$ 227,102 $ 64,189
10:31 PM $ 0.0₅791
+0.00%
$ 227,102 $ 64,197
10:29 PM $ 0.0₅791
+0.00%
$ 227,102 $ 64,430
10:26 PM $ 0.0₅791
+0.00%
$ 227,102 $ 64,438
10:24 PM $ 0.0₅791
+0.00%
$ 227,103 $ 64,328
10:21 PM $ 0.0₅791
+0.00%
$ 227,103 $ 64,335
10:19 PM $ 0.0₅791
+0.00%
$ 227,102 $ 64,755
10:16 PM $ 0.0₅79
+0.00%
$ 227,102 $ 61,873
10:14 PM $ 0.0₅79
+0.00%
$ 226,728 $ 61,670
10:11 PM $ 0.0₅77
+0.00%
$ 226,728 $ 61,670
10:09 PM $ 0.0₅77
+0.00%
$ 220,989 $ 60,120
10:06 PM $ 0.0₅77
+0.00%
$ 220,989 $ 60,120
10:04 PM $ 0.0₅77
+0.00%
$ 220,989 $ 59,750
10:01 PM $ 0.0₅772
+0.00%
$ 220,989 $ 62,657
9:59 PM $ 0.0₅772
+0.00%
$ 221,639 $ 63,198
9:56 PM $ 0.0₅791
+0.00%
$ 221,639 $ 63,213
9:54 PM $ 0.0₅791
+0.00%
$ 227,104 $ 64,826
9:51 PM $ 0.0₅782
+0.00%
$ 227,104 $ 64,820
9:49 PM $ 0.0₅782
+0.00%
$ 224,372 $ 64,007
9:46 PM $ 0.0₅791
+0.00%
$ 224,372 $ 64,009
9:44 PM $ 0.0₅79
+0.00%
$ 226,728 $ 64,999
9:41 PM $ 0.0₅79
+0.00%
$ 226,728 $ 62,081
9:39 PM $ 0.0₅79
+0.00%
$ 226,728 $ 62,168
9:36 PM $ 0.0₅772
+0.00%
$ 226,728 $ 65,087
9:34 PM $ 0.0₅772
+0.00%
$ 221,636 $ 63,636
9:31 PM $ 0.0₅79
+0.00%
$ 221,636 $ 60,717
9:29 PM $ 0.0₅79
+0.00%
$ 226,728 $ 62,280
9:26 PM $ 0.0₅772
+0.00%
$ 226,728 $ 65,208