KASPER KRC Historical Data

KASPER Page 12
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₅791
+0.00%
$ 227,103 $ 64,335
10:19 PM $ 0.0₅791
+0.00%
$ 227,102 $ 64,755
10:16 PM $ 0.0₅79
+0.00%
$ 227,102 $ 61,873
10:14 PM $ 0.0₅79
+0.00%
$ 226,728 $ 61,670
10:11 PM $ 0.0₅77
+0.00%
$ 226,728 $ 61,670
10:09 PM $ 0.0₅77
+0.00%
$ 220,989 $ 60,120
10:06 PM $ 0.0₅77
+0.00%
$ 220,989 $ 60,120
10:04 PM $ 0.0₅77
+0.00%
$ 220,989 $ 59,750
10:01 PM $ 0.0₅772
+0.00%
$ 220,989 $ 62,657
9:59 PM $ 0.0₅772
+0.00%
$ 221,639 $ 63,198
9:56 PM $ 0.0₅791
+0.00%
$ 221,639 $ 63,213
9:54 PM $ 0.0₅791
+0.00%
$ 227,104 $ 64,826
9:51 PM $ 0.0₅782
+0.00%
$ 227,104 $ 64,820
9:49 PM $ 0.0₅782
+0.00%
$ 224,372 $ 64,007
9:46 PM $ 0.0₅791
+0.00%
$ 224,372 $ 64,009
9:44 PM $ 0.0₅79
+0.00%
$ 226,728 $ 64,999
9:41 PM $ 0.0₅79
+0.00%
$ 226,728 $ 62,081
9:39 PM $ 0.0₅79
+0.00%
$ 226,728 $ 62,168
9:36 PM $ 0.0₅772
+0.00%
$ 226,728 $ 65,087
9:34 PM $ 0.0₅772
+0.00%
$ 221,636 $ 63,636
9:31 PM $ 0.0₅79
+0.00%
$ 221,636 $ 60,717
9:29 PM $ 0.0₅79
+0.00%
$ 226,728 $ 62,280
9:26 PM $ 0.0₅772
+0.00%
$ 226,728 $ 65,208
9:24 PM $ 0.0₅772
+0.00%
$ 221,636 $ 63,656
9:21 PM $ 0.0₅782
+0.00%
$ 221,636 $ 63,656
9:19 PM $ 0.0₅782
+0.23%
$ 224,366 $ 64,607
9:16 PM $ 0.0₅78
+0.00%
$ 224,366 $ 61,678
9:14 PM $ 0.0₅782
+0.00%
$ 224,366 $ 61,714
9:11 PM $ 0.0₅772
+0.00%
$ 224,366 $ 64,642
9:09 PM $ 0.0₅772
+0.00%
$ 221,634 $ 63,838
9:06 PM $ 0.0₅782
+0.00%
$ 221,634 $ 63,837
9:04 PM $ 0.0₅782
+0.00%
$ 224,367 $ 64,509
9:01 PM $ 0.0₅782
+0.00%
$ 224,367 $ 64,509
Download